美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.90	0.00%	0.00	7	166.83	0.00%	239.00萬	+0.08%	+1.64%	+2.09%	-0.15%
Calamos Bitcoin Structured Alt Protection ETF - April US CBOA	24.87	0.00%	0.00	8	198.16	0.00%	497.40萬	+0.14%	+2.50%	+3.07%	-3.42%
Clough Hedged Equity ETF US CBLS	30.62	+0.76%	+0.23	217	6,645.47	0.00%	5,634.08萬	-2.19%	-3.07%	-8.47%	+11.36%
Corgi 3-12 Month T-Bill ETF US CBIL	24.77	-0.06%	-0.01	436	1.08萬	0.00%	520.09萬	-0.06%	-1.25%	-1.09%	-1.05%
CB金融服務 US CBFV	36.77	+0.19%	+0.07	5,282	19.60萬	0.00%	1.87億	-2.00%	-1.47%	-0.62%	+5.48%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.22	0.00%	0.00	6	150.92	0.00%	100.88萬	-0.34%	-0.49%	0.00%	-0.56%
Corgi CART 2x Daily ETF US CARX	26.90	0.00%	0.00	98	2,389.16	0.00%	40.35萬	+5.92%	+0.62%	0.00%	+2.08%
MAX Auto Industry 3X Leveraged ETN US CARU	22.07	0.00%	0.00	147	3,129.10	0.00%	353.13萬	-3.15%	-3.83%	-3.39%	-33.14%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	3.13億	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	9.99	-0.40%	-0.04	2.50萬	24.98萬	0.00%	3.11億	-0.40%	0.00%	+1.01%	-1.09%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	180	2,110.50	0.00%	8,746.11萬	0.00%	0.00%	0.00%	+7.40%
Cayson Acquisition Corp US CAPN	11.23	0.00%	0.00	8	90.09	0.00%	5,938.54萬	+0.45%	+1.17%	+1.81%	+5.55%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Cambiar Aggressive Value ETF US CAMX	34.97	0.00%	0.00	11	380.84	0.00%	6,739.36萬	-0.01%	-2.28%	+1.51%	+10.97%
Corgi CAMT 2x Daily ETF US CAMC	13.20	-0.95%	-0.13	529	6,981.69	0.00%	19.80萬	-18.57%	-42.78%	0.00%	-46.19%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81億	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	2	20.20	0.00%	3.42億	-0.11%	+0.39%	+1.09%	+1.19%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.08	+0.10%	+0.01	1.04萬	10.50萬	0.00%	3.21億	-0.15%	+0.10%	-0.30%	-0.49%

1 ...625 626 627 628 629 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=627"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":7,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2390023.9,"askSize":200,"bidSize":100,"askPrice":23.89,"bidPrice":23.76,"week52High":25,"week52Low":23.33,"changeRate5Day":0.000838,"changeRate20Day":0.016373,"changeRate60Day":0.020927,"changeRateWTD":0.002092,"changeRateMTD":0.000628,"changeRateQTD":0.020273,"changeRateYTD":-0.001462,"amount":166.833405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05187,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4275,"divideRate":0.017887,"floatMarketCap":2390023.9,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":23.8501,"preClose":23.8501,"latestTime":"16:04 EDT","volume":1,"amount":23.9,"timestamp":1789416243481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOA","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":8,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4974024.87,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":24.25,"week52High":26.83,"week52Low":23.91,"changeRate5Day":0.001397,"changeRate20Day":0.025047,"changeRate60Day":0.030667,"changeRateWTD":0.001813,"changeRateMTD":0.001087,"changeRateQTD":0.039498,"changeRateYTD":-0.034209,"amount":198.164993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.577,"divideRate":0.023201,"floatMarketCap":4974024.87,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.87,"latestTime":"16:10 EDT","volume":6,"amount":149.22,"timestamp":1789416603566,"change":-0.0400000000000027,"changeRate":-0.0016083634901488822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBLS","nameCN":"Clough Hedged Equity ETF","changeRate":0.007568,"change":0.23,"latestPrice":30.62,"close":30.62,"volume":217,"market":"US","high":30.62,"low":30.62,"preClose":30.39,"open":30.62,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":56340800,"askSize":500,"bidSize":500,"askPrice":30.71,"bidPrice":30.62,"week52High":34.52,"week52Low":27.02,"changeRate5Day":-0.02186,"changeRate20Day":-0.030706,"changeRate60Day":-0.084653,"changeRateWTD":-0.010074,"changeRateMTD":-0.000643,"changeRateQTD":-0.100903,"changeRateYTD":0.113588,"amount":6645.473101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2462,"divideRate":0.00804,"floatMarketCap":56340800,"shortable":3,"shares":1840000,"floatShares":1840000,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.39,"latestTime":"16:10 EDT","volume":4,"amount":121.56,"timestamp":1789416603566,"change":0.14000000000000057,"changeRate":0.004606778545574221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":-0.000553,"change":-0.0137,"latestPrice":24.7663,"close":24.7663,"volume":436,"market":"US","high":24.7663,"low":24.7663,"preClose":24.78,"open":24.7663,"turnoverRate":0.002076,"peRate":0,"amplitude":0,"marketValue":5200923,"askSize":100,"bidSize":200,"askPrice":24.81,"bidPrice":24.76,"week52High":25.15,"week52Low":24.685,"changeRate5Day":-0.000553,"changeRate20Day":-0.012508,"changeRate60Day":-0.010931,"changeRateWTD":-0.00075,"changeRateMTD":0.000254,"changeRateQTD":-0.010931,"changeRateYTD":-0.010535,"amount":10798.645767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027948,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.017996,"floatMarketCap":5200923,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":24.7849,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.68,"timestamp":1789416603565,"change":0.004899999999999238,"changeRate":0.00019774011299431954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBFV","nameCN":"CB金融服務","changeRate":0.001907,"change":0.07,"latestPrice":36.77,"close":36.77,"volume":5282,"market":"US","high":36.77,"low":36.77,"preClose":36.7,"open":36.77,"turnoverRate":0.001143,"peRate":26.921142,"amplitude":0,"marketValue":186640034.06,"askSize":100,"bidSize":16,"askPrice":38,"bidPrice":36.82,"week52High":38.86,"week52Low":30.97,"changeRate5Day":-0.019989,"changeRate20Day":-0.014737,"changeRate60Day":-0.006216,"changeRateWTD":-0.013151,"changeRateMTD":-0.016056,"changeRateQTD":-0.029815,"changeRateYTD":0.054791,"amount":196013.532181,"eps":1.365841,"lyrEps":0.92,"lyrPeRate":39.967391,"pbRate":1.15141,"volumeRatio":1.321456,"committee":-0.724138,"roa":0.004544,"roe":0.046466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.029372,"floatMarketCap":169992379.79,"shortable":3,"shares":5075878,"floatShares":4623127,"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"16:10 EDT","volume":826,"amount":30314.2,"timestamp":1789416604331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":6,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1008760,"askSize":100,"bidSize":100,"askPrice":25.71,"bidPrice":24.57,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":-0.003371,"changeRate20Day":-0.004932,"changeRate60Day":0,"changeRateWTD":-0.002736,"changeRateMTD":-0.003603,"changeRateQTD":-0.00556,"changeRateYTD":-0.00556,"amount":150.920013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008760,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8977,"close":26.8977,"volume":98,"market":"US","high":26.8977,"low":26.8977,"preClose":26.8977,"open":26.8977,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":403465.5,"askSize":300,"bidSize":300,"askPrice":24.49,"bidPrice":24.37,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.059194,"changeRate20Day":0.006247,"changeRate60Day":0,"changeRateWTD":0.028581,"changeRateMTD":-0.052571,"changeRateQTD":0.048651,"changeRateYTD":0.020786,"amount":2389.159916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.764744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403465.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":22.0707,"close":22.0707,"volume":147,"market":"US","high":22.0707,"low":22.0707,"preClose":22.0707,"open":22.0707,"turnoverRate":0.000919,"peRate":0,"amplitude":0,"marketValue":3531312,"askSize":100,"bidSize":100,"askPrice":20.77,"bidPrice":20.58,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.031477,"changeRate20Day":-0.038289,"changeRate60Day":-0.03386,"changeRateWTD":0.010156,"changeRateMTD":-0.050445,"changeRateQTD":-0.094695,"changeRateYTD":-0.331394,"amount":3129.095449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3531312,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":21.8488,"preClose":22.0707,"latestTime":"16:10 EDT","volume":6,"amount":132.5428,"timestamp":1789416603564,"change":-0.221899999999998,"changeRate":-0.010054053564227595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":100,"bidSize":5000,"askPrice":10.35,"bidPrice":10.07,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":-0.003988,"change":-0.04,"latestPrice":9.99,"close":9.99,"volume":25009,"market":"US","high":9.99,"low":9.99,"preClose":10.03,"open":9.99,"turnoverRate":0.001283,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":1500,"bidSize":1000,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.003988,"changeRate20Day":0,"changeRate60Day":0.010111,"changeRateWTD":-0.003988,"changeRateMTD":-0.001,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":249840.047379,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":1736.736111,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0273,"timestamp":1789416240666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":180,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0.000025,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":500,"bidSize":1500,"askPrice":12.5,"bidPrice":11.24,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":2110.500069,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":5.416649,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":8,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0.000002,"peRate":64.591459,"amplitude":0,"marketValue":59385351.77,"askSize":1000,"bidSize":5001,"askPrice":11.29,"bidPrice":11.23,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.004463,"changeRate20Day":0.011712,"changeRate60Day":0.018132,"changeRateWTD":0.004463,"changeRateMTD":-0.001778,"changeRateQTD":0.018132,"changeRateYTD":0.055451,"amount":90.091766,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.698656,"pbRate":-15.549844,"volumeRatio":0.026601,"committee":0.666722,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36133648,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.9719,"close":34.9719,"volume":11,"market":"US","high":34.9719,"low":34.9719,"preClose":34.9719,"open":34.9719,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":67393649.052,"askSize":100,"bidSize":100,"askPrice":34.6,"bidPrice":34.22,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.000063,"changeRate20Day":-0.022782,"changeRate60Day":0.015114,"changeRateWTD":0.010591,"changeRateMTD":-0.019766,"changeRateQTD":0.020199,"changeRateYTD":0.109708,"amount":380.836395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016313,"floatMarketCap":67393649.052,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.9719,"latestTime":"16:10 EDT","volume":8,"amount":279.7752,"timestamp":1789416604330,"change":-0.2518999999999991,"changeRate":-0.007202925777552811},"overnightTrading":{"tag":"夜盘","latestPrice":34.971900939941406,"preClose":34.971900939941406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":-0.009544,"change":-0.1272,"latestPrice":13.2,"close":13.2,"volume":529,"market":"US","high":13.2,"low":13.2,"preClose":13.3272,"open":13.2,"turnoverRate":0.035267,"peRate":0,"amplitude":0,"marketValue":198000,"askSize":600,"bidSize":600,"askPrice":13.41,"bidPrice":13.3,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.185693,"changeRate20Day":-0.427828,"changeRate60Day":0,"changeRateWTD":-0.203043,"changeRateMTD":-0.028154,"changeRateQTD":-0.421694,"changeRateYTD":-0.461883,"amount":6981.685472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.695512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198000,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.563,"preClose":16.563,"latestTime":"16:04 EDT","volume":1,"amount":13.3272,"timestamp":1789416243422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":2,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":829,"bidSize":3028,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.010912,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":20.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004071,"committee":0.570132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0.000993,"change":0.01,"latestPrice":10.08,"close":10.08,"volume":10417,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":321048000,"askSize":500,"bidSize":500,"askPrice":10.08,"bidPrice":10.07,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.001486,"changeRate20Day":0.000993,"changeRate60Day":-0.002967,"changeRateWTD":0.000993,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":-0.004936,"amount":105002.345894,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5085.989481,"volumeRatio":0.288701,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258048000,"shortable":3,"shares":31850000,"floatShares":25600000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1789416240664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}