| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Zacks Mid-Cap ETFUS CZA | 121.45 | -0.74% | -0.91 | 374 | 4.56萬 | 0.00% | 1.76億 | -1.78% | -4.26% | +2.14% | +8.62% |
Churchill Capital Corp. XIIUS CXIIU | 11.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.05億 | +1.55% | -0.09% | +9.22% | +10.08% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.62 | 0.00% | 0.00 | 8 | 221 | 0.00% | 9,309.62萬 | -1.81% | -3.67% | -2.59% | -6.84% |
Madison Covered Call ETFUS CVRD | 18.68 | 0.00% | 0.00 | 13 | 254.00 | 0.00% | 3,091.36萬 | +0.09% | -0.43% | +1.05% | +1.34% |
2倍做多CVNA ETF-DefianceUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.40萬 | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.72 | 0.00% | 0.00 | 12 | 318 | 0.00% | 1.42億 | +0.03% | +0.56% | +5.47% | +6.32% |
Cultivar ETFUS CVAR | 31.12 | 0.00% | 0.00 | 11 | 341 | 0.00% | 4,558.90萬 | -0.23% | +0.70% | +10.14% | +9.61% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.85 | 0.00% | 0.00 | 93 | 2,309.00 | 0.00% | 919.45萬 | -0.38% | -0.86% | -0.73% | -0.76% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,134.48萬 | 0.00% | 0.00% | +1.52% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | -0.27% | -0.72% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.65 | 0.00% | 0.00 | 12 | 235.00 | 0.00% | 196.50萬 | +2.21% | +7.67% | +13.75% | -0.88% |
Corgi US Equities 30% Structured Buffer ETF - September SeriesUS CTSE | 25.10 | 0.00% | 0.00 | 3.94萬 | 99.02萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 247.90億 | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.60 | -0.45% | -0.12 | 3.79萬 | 97.08萬 | 0.00% | 268.80萬 | -0.66% | -0.66% | +0.24% | +1.23% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.17 | -0.28% | -0.07 | 106 | 2,668.00 | 0.00% | 151.02萬 | -0.65% | -0.94% | +1.78% | +0.12% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.47 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.34萬 | -0.31% | -0.57% | 0.00% | +1.42% |
Castellan Targeted Income ETFUS CTIF | 53.15 | 0.00% | 0.00 | 18 | 953.00 | 0.00% | 1.92億 | -0.42% | -4.08% | +1.46% | +4.23% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.60 | +0.37% | +0.12 | 165 | 5,221.00 | 0.00% | 474.00萬 | -6.67% | -10.37% | -29.16% | -10.27% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.18 | 0.00% | 0.00 | 7 | 176.00 | 0.00% | 100.70萬 | -0.35% | -0.70% | 0.00% | -0.77% |