| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global Indemnity plcUS GBLI | 29.17 | -2.77% | -0.83 | 9,403 | 26.97萬 | 7.25% | 4.26億 | +2.28% | +7.32% | +15.11% | +2.78% |
CBL International LimitedUS BANL | 5.80 | 0.00% | 0.00 | 3.49萬 | 20.69萬 | 7.24% | 1,217.40萬 | -10.36% | -43.96% | +9.06% | +0.26% |
Borr Drilling LtdUS BORR | 4.36 | +5.83% | +0.24 | 632.90萬 | 2,723.34萬 | 7.24% | 13.45億 | -1.80% | -3.11% | +3.32% | +8.19% |
Bumble Inc.US BMBL | 3.02 | +1.68% | +0.05 | 263.95萬 | 791.62萬 | 7.24% | 3.99億 | +3.78% | +16.15% | +2.03% | -15.41% |
Black TITAN CorpUS BTTC | 0.3590 | -5.53% | -0.0210 | 8.01萬 | 2.91萬 | 7.24% | 386.81萬 | -10.34% | -40.07% | -52.26% | -78.50% |
牛大人US MB | 4.08 | -4.90% | -0.21 | 5,500 | 2.33萬 | 7.23% | 6,999.24萬 | -2.86% | -29.66% | -28.92% | -42.13% |
Quantum Biopharma Ltd.US QNTM | 3.46 | 0.00% | 0.00 | 10.26萬 | 34.80萬 | 7.23% | 2,798.28萬 | +5.17% | -5.98% | -8.95% | -52.60% |
DEFSEC Technologies Inc.US DFSC | 1.23 | -6.46% | -0.08 | 21.31萬 | 26.65萬 | 7.22% | 568.00萬 | -20.65% | -43.06% | -63.50% | -27.65% |
Aptevo Therapeutics Inc.US APVO | 1.71 | -5.00% | -0.09 | 4.88萬 | 8.76萬 | 7.22% | 308.14萬 | -9.04% | -39.15% | -63.38% | -81.87% |
Corgi NOW 2x Daily ETFUS NOWX | 37.22 | -0.90% | -0.34 | 1,336 | 5.17萬 | 7.22% | 74.44萬 | +11.14% | +39.22% | 0.00% | +63.25% |
Nephros, Inc.US NEPH | 4.29 | -3.16% | -0.14 | 1.20萬 | 5.28萬 | 7.21% | 4,657.46萬 | -1.61% | -0.69% | +36.19% | -12.09% |
UL Solutions IncUS ULS | 64.76 | -6.82% | -4.74 | 119.42萬 | 7,889.10萬 | 7.21% | 130.18億 | -11.52% | -16.02% | -29.10% | -17.88% |
奇景光電US HIMX | 13.22 | -2.79% | -0.38 | 144.16萬 | 1,911.66萬 | 7.21% | 23.12億 | -6.37% | -14.21% | -27.00% | +61.42% |
Aura Biosciences, Inc.US AURA | 6.92 | -1.28% | -0.09 | 71.23萬 | 484.84萬 | 7.20% | 7.15億 | -5.98% | -9.90% | +9.15% | +26.97% |
BullishUS BLSH | 35.46 | -5.74% | -2.16 | 179.04萬 | 6,412.64萬 | 7.20% | 53.54億 | -0.20% | +42.07% | +47.14% | -6.36% |
Waldencast Acquisition CorpUS WALD | 1.12 | -5.08% | -0.06 | 15.12萬 | 16.94萬 | 7.20% | 1.43億 | -13.18% | -17.65% | -32.53% | -40.43% |
Uranium Royalty Corp.US UROY | 4.28 | +0.94% | +0.04 | 272.50萬 | 1,153.63萬 | 7.19% | 16.14億 | -11.20% | +2.88% | +45.08% | +20.90% |
Corgi CRWD 2x Daily ETFUS CRWC | 36.87 | +5.21% | +1.83 | 1.18萬 | 42.99萬 | 7.19% | 110.60萬 | +30.74% | +18.60% | 0.00% | +21.03% |
Aldeyra Therapeutics IncUS ALDX | 1.37 | -6.16% | -0.09 | 83.36萬 | 114.69萬 | 7.19% | 8,242.30萬 | -11.04% | -12.18% | -30.10% | -73.55% |
KARTOON STUDIOS INCUS TOON | 0.5600 | -3.45% | -0.0200 | 36.28萬 | 20.82萬 | 7.19% | 3,483.43萬 | -12.54% | -7.07% | -40.65% | -22.22% |