美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nephros, Inc.

4.29

-0.1400-3.16%

成交量：1.20萬

成交額：5.28萬

市值：4,657.46萬

市盈率：26.81

高：4.54

開：4.54

低：4.22

收：4.43

52周最高：6.42

52周最低：2.66

股本：1,085.65萬

流通股本：940.57萬

量比：0.39

換手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):0.1600

每股收益(LYR):0.1100

淨資產收益率：16.10%

總資產收益率：7.33%

市淨率：3.89

市盈率(LYR):39.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Nephros將出席Maxim Group主辦的「健康、保健與長壽」線上會議

Nephros Inc. 積極追索2026年2月美國最高法院裁決前已繳關税的退款機會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NEPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","market":"US","secType":"STK","nameCN":"Nephros, Inc.","latestPrice":4.29,"timestamp":1789502400000,"preClose":4.43,"halted":0,"volume":11952,"delay":0,"changeRate":-0.03160270880361167,"floatShares":9405700,"shares":10856546,"eps":0.160031,"marketStatus":"盤前交易","change":-0.14,"latestTime":"09-16 08:17:24 EDT","open":4.54,"high":4.54,"low":4.2205,"amount":52792.49793599999,"amplitude":0.072122,"askPrice":4.91,"askSize":1000,"bidPrice":3.92,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.160031,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.29,"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:30 EDT","volume":14,"amount":60.46,"timestamp":1789515004646,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3912582354862269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEPH\",,,,,undefined,":{"symbol":"NEPH","floatShares":9405700,"roa":"7.33%","roe":"16.10%","lyrEps":0.11,"volumeRatio":0.3912582354862269,"shares":10856546,"dividePrice":0,"high":4.54,"amplitude":0.072122,"preClose":4.43,"low":4.2205,"week52Low":2.6629,"pbRate":"3.89","psRate":"2.25","week52High":6.42,"institutionHeld":0.5334,"latestPrice":4.29,"committee":-0.538462,"eps":0.160031,"divideRate":0,"volume":11952,"delay":0,"ttmEps":0.160031,"open":4.54,"prevYearClose":4.88,"prevWeekClose":4.47,"prevMonthClose":4.28,"prevQuarterClose":3.57,"fiveDayClose":4.36,"twentyDayClose":4.32,"sixtyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NEPH","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-07","symbol":"NEPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-03-12","symbol":"NEPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-11-06","symbol":"NEPH","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-07","symbol":"NEPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEPH","date":"2026-09-15","current":26.807306,"percent":0.731908,"low":-25.306986,"twenty":-15.614897,"median":-2.7934,"eighty":33.391503,"high":305.118176,"avg":12.811061,"sd":52.870224,"marketCap":48110331},"quantilePoints":[{"date":"2021-09-17","current":-25.112317,"twenty":-25.426398,"median":-17.400461,"eighty":-7.510926,"marketCap":92262652},{"date":"2021-09-24","current":-25.306986,"twenty":-25.15487,"median":-17.400461,"eighty":-7.510926,"marketCap":92977866},{"date":"2021-10-01","current":-23.527154,"twenty":-25.006736,"median":-17.400461,"eighty":-7.510926,"marketCap":86438764},{"date":"2021-10-08","current":-22.2479,"twenty":-24.936272,"median":-17.400461,"eighty":-7.510926,"marketCap":81738784},{"date":"2021-10-15","current":-21.580463,"twenty":-24.695297,"median":-17.400461,"eighty":-7.510926,"marketCap":79286620},{"date":"2021-10-22","current":-20.358775,"twenty":-24.553517,"median":-17.400461,"eighty":-7.510926,"marketCap":74798139},{"date":"2021-10-29","current":-21.802942,"twenty":-24.436527,"median":-17.402278,"eighty":-7.510926,"marketCap":80104008},{"date":"2021-11-05","current":-21.113762,"twenty":-24.288395,"median":-17.402278,"eighty":-7.510926,"marketCap":80739024},{"date":"2021-11-12","current":-19.802514,"twenty":-24.255533,"median":-17.460095,"eighty":-7.510926,"marketCap":75724814},{"date":"2021-11-19","current":-19.856034,"twenty":-24.255533,"median":-17.562017,"eighty":-7.543728,"marketCap":75929475},{"date":"2021-11-26","current":-19.193988,"twenty":-24.255533,"median":-17.692896,"eighty":-7.709283,"marketCap":73397811},{"date":"2021-12-03","current":-18.469055,"twenty":-24.255533,"median":-17.90776,"eighty":-7.844745,"marketCap":70625668},{"date":"2021-12-10","current":-19.775754,"twenty":-24.255533,"median":-18.123912,"eighty":-7.997416,"marketCap":75622483},{"date":"2021-12-17","current":-18.089864,"twenty":-24.255533,"median":-18.190535,"eighty":-8.030503,"marketCap":69175641},{"date":"2021-12-23","current":-16.056093,"twenty":-24.255533,"median":-18.190535,"eighty":-8.345474,"marketCap":61398498},{"date":"2021-12-31","current":-15.788491,"twenty":-24.255533,"median":-18.190535,"eighty":-8.580331,"marketCap":60375189},{"date":"2022-01-07","current":-15.186388,"twenty":-24.252872,"median":-18.183678,"eighty":-8.718373,"marketCap":58072746},{"date":"2022-01-14","current":-14.049081,"twenty":-24.252872,"median":-18.183678,"eighty":-8.75863,"marketCap":53723685},{"date":"2022-01-21","current":-13.380077,"twenty":-24.252872,"median":-18.183678,"eighty":-8.926311,"marketCap":51165415},{"date":"2022-01-28","current":-11.774468,"twenty":-24.252872,"median":-18.183678,"eighty":-9.012412,"marketCap":45025565},{"date":"2022-02-04","current":-13.647679,"twenty":-24.252872,"median":-18.183678,"eighty":-9.106736,"marketCap":52188723},{"date":"2022-02-11","current":-13.112475,"twenty":-24.252872,"median":-18.183678,"eighty":-9.129309,"marketCap":50142106},{"date":"2022-02-18","current":-12.09559,"twenty":-24.252872,"median":-18.183678,"eighty":-9.304929,"marketCap":46253535},{"date":"2022-02-25","current":-11.339989,"twenty":-24.252872,"median":-18.183678,"eighty":-9.477083,"marketCap":46573335},{"date":"2022-03-04","current":-10.940342,"twenty":-24.252872,"median":-18.183678,"eighty":-9.591897,"marketCap":44931984},{"date":"2022-03-11","current":-9.99118,"twenty":-24.252872,"median":-18.183678,"eighty":-9.691631,"marketCap":41033776},{"date":"2022-03-18","current":-10.365849,"twenty":-24.252872,"median":-18.183678,"eighty":-9.796127,"marketCap":42572542},{"date":"2022-03-25","current":-12.114306,"twenty":-24.252872,"median":-18.183678,"eighty":-9.883515,"marketCap":49753453},{"date":"2022-04-01","current":-10.665584,"twenty":-24.252872,"median":-18.183678,"eighty":-9.99118,"marketCap":43803555},{"date":"2022-04-08","current":-11.564791,"twenty":-24.252872,"median":-18.183678,"eighty":-10.161182,"marketCap":47496595},{"date":"2022-04-14","current":-11.349141,"twenty":-24.252872,"median":-18.183678,"eighty":-10.274388,"marketCap":46610922},{"date":"2022-04-22","current":-10.420118,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":42795426},{"date":"2022-04-29","current":-9.99327,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":41042360},{"date":"2022-05-06","current":-4.115609,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":22804587},{"date":"2022-05-13","current":-3.817646,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":21153576},{"date":"2022-05-20","current":-3.333457,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":18470684},{"date":"2022-05-27","current":-3.445193,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":19089813},{"date":"2022-06-03","current":-3.221721,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17851555},{"date":"2022-06-10","current":-3.165853,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":17541990},{"date":"2022-06-17","current":-2.979626,"twenty":-24.252872,"median":-18.183678,"eighty":-10.44057,"marketCap":16510108},{"date":"2022-06-24","current":-2.86789,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15890979},{"date":"2022-07-01","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-08","current":-2.737531,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-07-15","current":-2.886513,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15994167},{"date":"2022-07-22","current":-2.7934,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15478227},{"date":"2022-07-29","current":-2.774777,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15375038},{"date":"2022-08-05","current":-3.474058,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":19249754},{"date":"2022-08-12","current":-3.137604,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":17438802},{"date":"2022-08-19","current":-2.729158,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":15168662},{"date":"2022-08-26","current":-2.562067,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":14239968},{"date":"2022-09-02","current":-2.450673,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13620839},{"date":"2022-09-09","current":-2.339279,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13001710},{"date":"2022-09-16","current":-2.135056,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11866640},{"date":"2022-09-23","current":-1.804586,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10029891},{"date":"2022-09-30","current":-1.689479,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":9390124},{"date":"2022-10-07","current":-1.802358,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10017508},{"date":"2022-10-14","current":-2.11649,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11763452},{"date":"2022-10-21","current":-2.153621,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11969828},{"date":"2022-10-28","current":-2.060607,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11452856},{"date":"2022-11-04","current":-1.912267,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10628382},{"date":"2022-11-11","current":-1.986716,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11042167},{"date":"2022-11-18","current":-1.363367,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10316597},{"date":"2022-11-25","current":-1.415993,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10714817},{"date":"2022-12-02","current":-1.377,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10419762},{"date":"2022-12-09","current":-1.376864,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10418731},{"date":"2022-12-16","current":-1.704209,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12895746},{"date":"2022-12-23","current":-1.431535,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":10832426},{"date":"2022-12-30","current":-1.577688,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11938366},{"date":"2023-01-06","current":-1.513337,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":11451422},{"date":"2023-01-13","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":12173584},{"date":"2023-01-20","current":-1.824049,"twenty":-24.255533,"median":-18.190535,"eighty":-10.445683,"marketCap":13802575},{"date":"2023-01-27","current":-1.799644,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13617908},{"date":"2023-02-03","current":-1.745246,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":13206275},{"date":"2023-02-10","current":-1.608773,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12173584},{"date":"2023-02-17","current":-1.649674,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":12483082},{"date":"2023-02-24","current":-1.445169,"twenty":-24.255533,"median":-18.190535,"eighty":-10.352201,"marketCap":10935592},{"date":"2023-03-03","current":-1.523971,"twenty":-24.18742,"median":-18.084838,"eighty":-10.200684,"marketCap":11531892},{"date":"2023-03-10","current":-1.353229,"twenty":-24.03242,"median":-17.887359,"eighty":-10.073618,"marketCap":9989535},{"date":"2023-03-17","current":-1.520482,"twenty":-23.955426,"median":-17.688462,"eighty":-9.99118,"marketCap":11224197},{"date":"2023-03-24","current":-1.45963,"twenty":-23.859309,"median":-17.513586,"eighty":-9.875918,"marketCap":10774985},{"date":"2023-03-31","current":-1.516172,"twenty":-23.83468,"median":-17.460095,"eighty":-9.742026,"marketCap":11192385},{"date":"2023-04-06","current":-1.757224,"twenty":-23.757895,"median":-17.360037,"eighty":-9.685997,"marketCap":12971827},{"date":"2023-04-14","current":-1.998134,"twenty":-23.559007,"median":-17.273853,"eighty":-9.458091,"marketCap":14750222},{"date":"2023-04-20","current":-2.012163,"twenty":-23.526191,"median":-17.202694,"eighty":-9.112434,"marketCap":14853788},{"date":"2023-04-28","current":-2.101957,"twenty":-23.499344,"median":-17.025233,"eighty":-8.926311,"marketCap":15516650},{"date":"2023-05-05","current":-2.045286,"twenty":-23.421476,"median":-16.877433,"eighty":-8.166606,"marketCap":15098302},{"date":"2023-05-12","current":-2.681459,"twenty":-23.376682,"median":-16.864162,"eighty":-3.964616,"marketCap":15171696},{"date":"2023-05-19","current":-2.334926,"twenty":-23.323429,"median":-16.775715,"eighty":-3.702185,"marketCap":13211014},{"date":"2023-05-26","current":-2.186677,"twenty":-23.177565,"median":-16.66857,"eighty":-3.445193,"marketCap":12372219},{"date":"2023-06-02","current":-3.743295,"twenty":-23.078641,"median":-16.58091,"eighty":-3.42657,"marketCap":21179562},{"date":"2023-06-09","current":-3.168829,"twenty":-23.076644,"median":-16.52889,"eighty":-3.338903,"marketCap":17929233},{"date":"2023-06-16","current":-2.761143,"twenty":-22.941086,"median":-16.492752,"eighty":-3.314834,"marketCap":15622548},{"date":"2023-06-23","current":-3.113235,"twenty":-22.822211,"median":-16.47254,"eighty":-3.295412,"marketCap":17614685},{"date":"2023-06-30","current":-2.983517,"twenty":-22.77112,"median":-16.435769,"eighty":-3.223882,"marketCap":16880740},{"date":"2023-07-07","current":-2.918658,"twenty":-22.595489,"median":-16.389209,"eighty":-3.205891,"marketCap":16513767},{"date":"2023-07-14","current":-2.611041,"twenty":-22.380592,"median":-16.318903,"eighty":-3.173554,"marketCap":14773269},{"date":"2023-07-19","current":-2.668487,"twenty":-22.272623,"median":-16.290635,"eighty":-3.135805,"marketCap":15098302},{"date":"2023-07-28","current":-2.520238,"twenty":-22.223876,"median":-16.268518,"eighty":-3.077132,"marketCap":14259507},{"date":"2023-08-04","current":-2.761143,"twenty":-22.215084,"median":-16.195989,"eighty":-2.983517,"marketCap":15622548},{"date":"2023-08-11","current":-3.239003,"twenty":-22.109128,"median":-16.078926,"eighty":-2.979626,"marketCap":15832247},{"date":"2023-08-18","current":-3.281904,"twenty":-22.032991,"median":-16.063287,"eighty":-2.979626,"marketCap":16041945},{"date":"2023-08-25","current":-3.66801,"twenty":-21.914535,"median":-15.987459,"eighty":-2.979626,"marketCap":17929233},{"date":"2023-09-01","current":-3.517858,"twenty":-21.802942,"median":-15.923606,"eighty":-2.979626,"marketCap":17195288},{"date":"2023-09-08","current":-3.0674,"twenty":-21.720903,"median":-15.853766,"eighty":-2.979626,"marketCap":14993452},{"date":"2023-09-15","current":-3.110301,"twenty":-21.658813,"median":-15.830486,"eighty":-2.979626,"marketCap":15203151},{"date":"2023-09-22","current":-3.04595,"twenty":-21.651272,"median":-15.800965,"eighty":-2.979626,"marketCap":14888603},{"date":"2023-09-29","current":-3.0674,"twenty":-21.589017,"median":-15.743417,"eighty":-2.976698,"marketCap":14993452},{"date":"2023-10-06","current":-3.239003,"twenty":-21.542239,"median":-15.639633,"eighty":-2.976698,"marketCap":15832247},{"date":"2023-10-13","current":-3.732147,"twenty":-21.422678,"median":-15.597685,"eighty":-2.97377,"marketCap":18242733},{"date":"2023-10-20","current":-3.828888,"twenty":-21.35209,"median":-15.469644,"eighty":-2.970842,"marketCap":18715603},{"date":"2023-10-27","current":-3.436346,"twenty":-21.323075,"median":-15.430893,"eighty":-2.964986,"marketCap":16796861},{"date":"2023-11-03","current":-3.455652,"twenty":-21.255852,"median":-15.337341,"eighty":-2.964986,"marketCap":16891225},{"date":"2023-11-10","current":-11.146298,"twenty":-21.222739,"median":-15.243657,"eighty":-2.964986,"marketCap":20498042},{"date":"2023-11-17","current":-11.630349,"twenty":-21.135505,"median":-15.186388,"eighty":-2.964986,"marketCap":21388212},{"date":"2023-11-24","current":-12.82822,"twenty":-21.086359,"median":-15.085522,"eighty":-2.964986,"marketCap":23591097},{"date":"2023-12-01","current":-13.056277,"twenty":-20.974292,"median":-14.969121,"eighty":-2.964986,"marketCap":24010494},{"date":"2023-12-07","current":-12.315091,"twenty":-20.930499,"median":-14.899281,"eighty":-2.964986,"marketCap":22647453},{"date":"2023-12-14","current":-18.130551,"twenty":-20.857059,"median":-14.852856,"eighty":-2.964986,"marketCap":33342083},{"date":"2023-12-22","current":-16.790715,"twenty":-20.796352,"median":-14.852856,"eighty":-2.964986,"marketCap":30878124},{"date":"2023-12-29","current":-19.897995,"twenty":-20.729965,"median":-14.852856,"eighty":-2.964986,"marketCap":36592412},{"date":"2024-01-05","current":-19.783966,"twenty":-20.701825,"median":-14.840974,"eighty":-2.964986,"marketCap":36382714},{"date":"2024-01-12","current":-20.411123,"twenty":-20.662962,"median":-14.840974,"eighty":-2.964986,"marketCap":37536056},{"date":"2024-01-19","current":-20.069038,"twenty":-20.529574,"median":-14.829092,"eighty":-2.964986,"marketCap":36906960},{"date":"2024-01-26","current":-20.266877,"twenty":-20.471518,"median":-14.840974,"eighty":-2.964986,"marketCap":37270787},{"date":"2024-02-02","current":-21.551409,"twenty":-20.414673,"median":-14.840974,"eighty":-2.964986,"marketCap":39633042},{"date":"2024-02-09","current":-20.24008,"twenty":-20.401059,"median":-14.840974,"eighty":-2.964986,"marketCap":37221508},{"date":"2024-02-16","current":-20.012023,"twenty":-20.355042,"median":-14.840974,"eighty":-2.964986,"marketCap":36802111},{"date":"2024-02-23","current":-20.183066,"twenty":-20.318707,"median":-14.840974,"eighty":-2.964986,"marketCap":37116659},{"date":"2024-03-01","current":-18.016523,"twenty":-20.272341,"median":-14.852856,"eighty":-2.964986,"marketCap":33132385},{"date":"2024-03-08","current":-17.31479,"twenty":-20.24008,"median":-14.852856,"eighty":-2.964986,"marketCap":31841898},{"date":"2024-03-15","current":-14.459897,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":22774338},{"date":"2024-03-22","current":-14.794617,"twenty":-20.207984,"median":-14.852856,"eighty":-2.964986,"marketCap":23301521},{"date":"2024-03-28","current":-15.196281,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23934142},{"date":"2024-04-05","current":-14.526841,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":22879774},{"date":"2024-04-12","current":-13.391471,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21091567},{"date":"2024-04-19","current":-13.589625,"twenty":-20.212461,"median":-14.899281,"eighty":-2.964986,"marketCap":21403660},{"date":"2024-04-26","current":-14.661374,"twenty":-20.207984,"median":-14.899281,"eighty":-2.964986,"marketCap":23091664},{"date":"2024-05-03","current":-15.59863,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":24567843},{"date":"2024-05-10","current":-14.828741,"twenty":-20.207984,"median":-14.947914,"eighty":-2.964986,"marketCap":23355267},{"date":"2024-05-17","current":-16.644048,"twenty":-20.207984,"median":-15.03163,"eighty":-2.964986,"marketCap":23934141},{"date":"2024-05-24","current":-16.131506,"twenty":-20.207984,"median":-15.132082,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-05-31","current":-16.131506,"twenty":-20.207984,"median":-15.202133,"eighty":-2.964986,"marketCap":23197105},{"date":"2024-06-07","current":-15.911531,"twenty":-20.207984,"median":-15.248483,"eighty":-2.964986,"marketCap":22880781},{"date":"2024-06-14","current":-16.094844,"twenty":-20.212461,"median":-15.342524,"eighty":-2.964986,"marketCap":23144385},{"date":"2024-06-21","current":-14.811655,"twenty":-20.216939,"median":-15.387089,"eighty":-2.964986,"marketCap":21299160},{"date":"2024-06-28","current":-15.32493,"twenty":-20.230371,"median":-15.41073,"eighty":-2.964986,"marketCap":22037250},{"date":"2024-07-05","current":-15.214943,"twenty":-20.230371,"median":-15.432808,"eighty":-2.964986,"marketCap":21879088},{"date":"2024-07-12","current":-15.76488,"twenty":-20.230371,"median":-15.443206,"eighty":-2.964986,"marketCap":22669898},{"date":"2024-07-15","current":-16.791431,"twenty":-20.230371,"median":-15.454847,"eighty":-2.964986,"marketCap":24146078},{"date":"2024-08-02","current":-16.424806,"twenty":-20.24008,"median":-15.531001,"eighty":-2.94983,"marketCap":23618871},{"date":"2024-08-09","current":-15.654893,"twenty":-20.24008,"median":-15.597685,"eighty":-2.94983,"marketCap":22511736},{"date":"2024-08-16","current":-15.237665,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19717539},{"date":"2024-08-23","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-08-30","current":-14.911726,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19295774},{"date":"2024-09-06","current":-15.074696,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19506657},{"date":"2024-09-13","current":-15.275148,"twenty":-20.24008,"median":-15.598647,"eighty":-2.94983,"marketCap":19766042},{"date":"2024-09-20","current":-14.708014,"twenty":-20.24008,"median":-15.531684,"eighty":-2.94983,"marketCap":19032170},{"date":"2024-09-27","current":-14.585787,"twenty":-20.24008,"median":-15.471581,"eighty":-2.94983,"marketCap":18874008},{"date":"2024-10-04","current":-12.793121,"twenty":-20.24008,"median":-15.434723,"eighty":-2.94983,"marketCap":16554298},{"date":"2024-10-11","current":-11.872342,"twenty":-20.24008,"median":-15.398255,"eighty":-2.94983,"marketCap":15362810},{"date":"2024-10-18","current":-12.222726,"twenty":-20.204744,"median":-15.359893,"eighty":-2.94983,"marketCap":15816208},{"date":"2024-10-25","current":-11.116977,"twenty":-20.176595,"median":-15.319151,"eighty":-2.94983,"marketCap":14385368},{"date":"2024-10-31","current":-11.652332,"twenty":-20.176595,"median":-15.275148,"eighty":-2.94983,"marketCap":15078118},{"date":"2024-11-08","current":-12.630151,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343415},{"date":"2024-11-15","current":-17.932981,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16659739},{"date":"2024-11-22","current":-17.024982,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15816208},{"date":"2024-11-29","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-06","current":-18.38713,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":17081644},{"date":"2024-12-13","current":-17.592624,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16343548},{"date":"2024-12-20","current":-17.252123,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":16027222},{"date":"2024-12-27","current":-16.798119,"twenty":-20.178366,"median":-15.23611,"eighty":-2.946105,"marketCap":15605453},{"date":"2025-01-03","current":-16.571117,"twenty":-20.167116,"median":-15.23611,"eighty":-2.946105,"marketCap":15394568},{"date":"2025-01-10","current":-17.252123,"twenty":-20.143949,"median":-15.234556,"eighty":-2.942381,"marketCap":16027222},{"date":"2025-01-17","current":-18.684503,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17357903},{"date":"2025-01-24","current":-19.181636,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17819740},{"date":"2025-01-31","current":-18.954634,"twenty":-20.137917,"median":-15.234556,"eighty":-2.942381,"marketCap":17608855},{"date":"2025-02-07","current":-17.59376,"twenty":-20.069038,"median":-15.234556,"eighty":-2.942381,"marketCap":16344603},{"date":"2025-02-14","current":-17.706126,"twenty":-20.040496,"median":-15.234556,"eighty":-2.942381,"marketCap":16448991},{"date":"2025-02-21","current":-16.91162,"twenty":-20.012023,"median":-15.234556,"eighty":-2.942381,"marketCap":15710895},{"date":"2025-02-28","current":-18.160129,"twenty":-19.955009,"median":-15.234556,"eighty":-2.942381,"marketCap":16870760},{"date":"2025-03-07","current":-16.22267,"twenty":-19.882794,"median":-15.224749,"eighty":-2.942381,"marketCap":15070860},{"date":"2025-03-14","current":230.84323,"twenty":-19.813218,"median":-15.191334,"eighty":-2.886513,"marketCap":17082399},{"date":"2025-03-21","current":213.74373,"twenty":-19.813218,"median":-15.132082,"eighty":-2.849267,"marketCap":15817036},{"date":"2025-03-28","current":239.224108,"twenty":-19.813218,"median":-15.095239,"eighty":-2.812022,"marketCap":17702584},{"date":"2025-04-04","current":305.118176,"twenty":-19.813218,"median":-15.074696,"eighty":-2.7934,"marketCap":22578745},{"date":"2025-04-11","current":272.171149,"twenty":-19.795887,"median":-14.993211,"eighty":-2.756154,"marketCap":20140665},{"date":"2025-04-17","current":270.738662,"twenty":-19.783966,"median":-14.969121,"eighty":-2.729158,"marketCap":20034661},{"date":"2025-04-25","current":281.109811,"twenty":-19.715559,"median":-14.911726,"eighty":-2.700286,"marketCap":20802126},{"date":"2025-05-02","current":260.725635,"twenty":-19.558646,"median":-14.880801,"eighty":-2.668487,"marketCap":19293697},{"date":"2025-05-09","current":285.063459,"twenty":-19.420899,"median":-14.841548,"eighty":-2.628693,"marketCap":21094696},{"date":"2025-05-16","current":28.320536,"twenty":-19.302605,"median":-14.825356,"eighty":-2.594363,"marketCap":22684749},{"date":"2025-05-23","current":34.805144,"twenty":-19.224431,"median":-14.794617,"eighty":-2.579673,"marketCap":27878920},{"date":"2025-05-30","current":34.80382,"twenty":-19.190818,"median":-14.742538,"eighty":-2.553594,"marketCap":27877860},{"date":"2025-06-06","current":44.995243,"twenty":-19.107262,"median":-14.727673,"eighty":-2.43582,"marketCap":36041190},{"date":"2025-06-13","current":53.067919,"twenty":-19.002726,"median":-14.687643,"eighty":-2.334852,"marketCap":42507403},{"date":"2025-06-20","current":47.377345,"twenty":-18.946071,"median":-14.661374,"eighty":-2.292151,"marketCap":37949253},{"date":"2025-06-27","current":56.111715,"twenty":-18.886355,"median":-14.593785,"eighty":-2.24645,"marketCap":44945484},{"date":"2025-07-03","current":53.332597,"twenty":-18.778657,"median":-14.52748,"eighty":-2.205208,"marketCap":42719410},{"date":"2025-07-11","current":49.627106,"twenty":-18.719813,"median":-14.459897,"eighty":-2.159191,"marketCap":39751312},{"date":"2025-07-18","current":47.377345,"twenty":-18.614132,"median":-14.306271,"eighty":-2.11649,"marketCap":37949253},{"date":"2025-07-25","current":45.524599,"twenty":-18.555376,"median":-14.211213,"eighty":-2.060046,"marketCap":36465204},{"date":"2025-08-01","current":46.980327,"twenty":-18.496485,"median":-14.116154,"eighty":-2.028115,"marketCap":37631242},{"date":"2025-08-08","current":38.245956,"twenty":-18.436435,"median":-13.933908,"eighty":-2.015049,"marketCap":30635011},{"date":"2025-08-15","current":31.953592,"twenty":-18.436435,"median":-13.829573,"eighty":-2.011209,"marketCap":42402416},{"date":"2025-08-22","current":32.113359,"twenty":-18.436435,"median":-13.647679,"eighty":-2.002676,"marketCap":42614428},{"date":"2025-08-29","current":32.193243,"twenty":-18.436435,"median":-13.388794,"eighty":-1.974043,"marketCap":42720434},{"date":"2025-09-05","current":31.913649,"twenty":-18.445881,"median":-13.342682,"eighty":-1.949399,"marketCap":42349412},{"date":"2025-09-12","current":33.631154,"twenty":-18.436435,"median":-13.056277,"eighty":-1.886498,"marketCap":44628542},{"date":"2025-09-19","current":32.432895,"twenty":-18.436435,"median":-12.951914,"eighty":-1.83566,"marketCap":43038452},{"date":"2025-09-26","current":33.391503,"twenty":-18.436435,"median":-12.82822,"eighty":-1.818436,"marketCap":44310524},{"date":"2025-10-03","current":37.066166,"twenty":-18.436435,"median":-12.714191,"eighty":-1.803695,"marketCap":49186802},{"date":"2025-10-10","current":43.137348,"twenty":-18.436435,"median":-12.630151,"eighty":-1.794191,"marketCap":57243261},{"date":"2025-10-17","current":42.578161,"twenty":-18.436435,"median":-12.470232,"eighty":-1.777444,"marketCap":56501219},{"date":"2025-10-24","current":41.060365,"twenty":-18.436435,"median":-12.222726,"eighty":-1.713862,"marketCap":54487104},{"date":"2025-10-31","current":44.814912,"twenty":-18.436435,"median":-12.140427,"eighty":-1.657854,"marketCap":59469388},{"date":"2025-11-07","current":41.539668,"twenty":-18.436435,"median":-11.944498,"eighty":-1.622407,"marketCap":55123140},{"date":"2025-11-14","current":31.715016,"twenty":-18.436435,"median":-11.887824,"eighty":-1.595139,"marketCap":46969938},{"date":"2025-11-21","current":35.302687,"twenty":-18.436435,"median":-11.774468,"eighty":-1.579978,"marketCap":52283280},{"date":"2025-11-28","current":35.015674,"twenty":-18.436435,"median":-11.671074,"eighty":-1.548784,"marketCap":51858213},{"date":"2025-12-05","current":41.509359,"twenty":-18.436435,"median":-11.570848,"eighty":-1.520351,"marketCap":61475361},{"date":"2025-12-12","current":35.661454,"twenty":-18.436435,"median":-11.442202,"eighty":-1.513337,"marketCap":52814614},{"date":"2025-12-19","current":36.378989,"twenty":-18.395562,"median":-11.339989,"eighty":-1.502143,"marketCap":53877282},{"date":"2025-12-26","current":37.527044,"twenty":-18.293623,"median":-11.298924,"eighty":-1.488303,"marketCap":55577552},{"date":"2026-01-02","current":35.015674,"twenty":-18.27363,"median":-11.146298,"eighty":-1.476701,"marketCap":51858213},{"date":"2026-01-09","current":35.948468,"twenty":-18.236625,"median":-10.990298,"eighty":-1.454876,"marketCap":53239681},{"date":"2026-01-16","current":31.428002,"twenty":-18.160129,"median":-10.865408,"eighty":-1.434686,"marketCap":46544871},{"date":"2026-01-23","current":33.437098,"twenty":-18.111592,"median":-10.590651,"eighty":-1.430063,"marketCap":49520342},{"date":"2026-01-30","current":31.499756,"twenty":-18.046628,"median":-10.166026,"eighty":-1.415993,"marketCap":46651138},{"date":"2026-02-06","current":27.840331,"twenty":-17.953103,"median":-9.99327,"eighty":-1.399141,"marketCap":41231530},{"date":"2026-02-13","current":26.97929,"twenty":-17.728826,"median":-9.86629,"eighty":-1.37299,"marketCap":39956328},{"date":"2026-02-20","current":27.912084,"twenty":-17.680047,"median":-9.716422,"eighty":-1.360466,"marketCap":41337796},{"date":"2026-02-27","current":28.701372,"twenty":-17.593078,"median":-4.045401,"eighty":25.878357,"marketCap":42506732},{"date":"2026-03-06","current":27.912084,"twenty":-17.593078,"median":-3.817646,"eighty":27.509422,"marketCap":41337796},{"date":"2026-03-13","current":27.266303,"twenty":-17.593078,"median":-3.753812,"eighty":27.797279,"marketCap":40381395},{"date":"2026-03-20","current":26.298652,"twenty":-17.593078,"median":-3.687287,"eighty":27.840331,"marketCap":31400590},{"date":"2026-03-27","current":26.209503,"twenty":-17.593078,"median":-3.603659,"eighty":27.840331,"marketCap":31294147},{"date":"2026-04-02","current":26.3878,"twenty":-17.593078,"median":-3.518072,"eighty":27.840331,"marketCap":31507033},{"date":"2026-04-10","current":25.942059,"twenty":-17.593078,"median":-3.474957,"eighty":27.840331,"marketCap":30974819},{"date":"2026-04-17","current":26.298652,"twenty":-17.593078,"median":-3.463815,"eighty":27.840331,"marketCap":31400590},{"date":"2026-04-24","current":25.318024,"twenty":-17.593078,"median":-3.445193,"eighty":27.840331,"marketCap":30229721},{"date":"2026-05-01","current":28.170759,"twenty":-17.593078,"median":-3.42657,"eighty":27.969487,"marketCap":33635886},{"date":"2026-05-08","current":28.794795,"twenty":-17.592624,"median":-3.370702,"eighty":28.182095,"marketCap":34380985},{"date":"2026-05-15","current":46.727916,"twenty":-17.511638,"median":-3.324804,"eighty":28.701372,"marketCap":36260863},{"date":"2026-05-22","current":51.624554,"twenty":-17.409126,"median":-3.303354,"eighty":28.794795,"marketCap":40060654},{"date":"2026-05-29","current":51.764459,"twenty":-17.310757,"median":-3.281904,"eighty":28.946609,"marketCap":40169220},{"date":"2026-06-05","current":50.225515,"twenty":-17.252123,"median":-3.240343,"eighty":29.447608,"marketCap":38975000},{"date":"2026-06-12","current":46.588013,"twenty":-17.138621,"median":-3.239003,"eighty":30.527673,"marketCap":36152298},{"date":"2026-06-18","current":44.769262,"twenty":-17.065672,"median":-3.217553,"eighty":30.952632,"marketCap":34740947},{"date":"2026-06-26","current":45.748589,"twenty":-16.91162,"median":-3.198106,"eighty":31.471054,"marketCap":35500905},{"date":"2026-07-02","current":47.147629,"twenty":-16.810781,"median":-3.167341,"eighty":31.715016,"marketCap":36586560},{"date":"2026-07-10","current":48.96638,"twenty":-16.791431,"median":-3.111768,"eighty":32.132665,"marketCap":37997911},{"date":"2026-07-17","current":52.603881,"twenty":-16.614876,"median":-3.0674,"eighty":32.357683,"marketCap":40820612},{"date":"2026-07-24","current":52.743786,"twenty":-16.422932,"median":-3.04595,"eighty":32.719564,"marketCap":40929178},{"date":"2026-07-31","current":48.96638,"twenty":-16.27656,"median":-3.0245,"eighty":32.978782,"marketCap":37997911},{"date":"2026-08-07","current":50.225515,"twenty":-16.124174,"median":-2.983517,"eighty":33.391503,"marketCap":38975000},{"date":"2026-08-14","current":29.33984,"twenty":-16.044335,"median":-2.964986,"eighty":33.391503,"marketCap":50933962},{"date":"2026-08-21","current":27.556929,"twenty":-15.959129,"median":-2.942381,"eighty":33.391503,"marketCap":47838828},{"date":"2026-08-28","current":26.962625,"twenty":-15.902369,"median":-2.886513,"eighty":33.391503,"marketCap":46807117},{"date":"2026-09-04","current":26.149367,"twenty":-15.729619,"median":-2.849267,"eighty":33.391503,"marketCap":45395301},{"date":"2026-09-11","current":28.276349,"twenty":-15.653095,"median":-2.812022,"eighty":33.391503,"marketCap":49087742},{"date":"2026-09-15","current":27.713324,"twenty":-15.614897,"median":-2.7934,"eighty":33.391503,"marketCap":48110331}],"updateTime":1789561045016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186236858","title":"Nephros將出席Maxim Group主辦的「健康、保健與長壽」線上會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1186236858","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186236858?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 19:02","pubTimestamp":1784545349,"startTime":"0","endTime":"0","summary":"Nephros, Inc. 宣布，公司将于美国东部时间7月22日星期三上午10:00，参加由Maxim Group LLC主办的“健康、保健与长寿”线上虚拟会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","NEPH","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120655575","title":"Nephros Inc. 積極追索2026年2月美國最高法院裁決前已繳關税的退款機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1120655575","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120655575?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:39","pubTimestamp":1778186351,"startTime":"0","endTime":"0","summary":"Nephros Inc. 正积极寻求针对其在2026年2月美国最高法院作出裁决前所支付关税的退款机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEPH","BK4191","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEPH\",params:#limit:6,delay:false,,,undefined,":[]}}