| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Porter & Company Property & Casualty Index ETFUS PCPC | 24.81 | -0.28% | -0.07 | 1.34萬 | 33.34萬 | 0.40% | 173.68萬 | 0.00% | 0.00% | 0.00% | -0.47% |
Founder-Led ETFUS FDRS | 25.35 | +1.85% | +0.46 | 5.90萬 | 149.32萬 | 0.40% | 5,146.05萬 | +3.05% | +4.49% | +11.62% | +3.77% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.91 | +0.20% | +0.08 | 7,383 | 29.46萬 | 0.40% | 5,587.51萬 | -0.06% | -2.99% | +2.62% | +3.15% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.93% | +0.37 | 1.56萬 | 62.56萬 | 0.40% | 1.26億 | +0.61% | -0.01% | +3.63% | +9.71% |
Tema Heart & Health ETFUS HRTS | 36.48 | +0.91% | +0.33 | 2,077 | 7.57萬 | 0.40% | 5,434.83萬 | +0.85% | -6.15% | +4.88% | +3.36% |
First Trust Developed Markets exUS FDT | 96.26 | +1.61% | +1.53 | 6.06萬 | 583.34萬 | 0.40% | 13.75億 | +0.30% | +1.51% | +0.93% | +21.16% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.35 | +1.02% | +0.46 | 3.75萬 | 170.33萬 | 0.40% | 6.76億 | +0.69% | -0.72% | +5.24% | +9.33% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.98 | +0.16% | +0.04 | 2,246 | 5.62萬 | 0.40% | 9.54億 | -1.46% | -0.75% | -1.50% | +2.08% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.95 | +2.16% | +1.46 | 1,180 | 8.13萬 | 0.40% | 1.38億 | -0.14% | +1.32% | -0.68% | +22.50% |
Quantum Leap Acquisition CorpUS QLEP | 10.03 | +0.30% | +0.03 | 1,817 | 1.82萬 | 0.40% | 3.01億 | 0.00% | +0.40% | +0.80% | +0.80% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.42 | +0.80% | +0.40 | 230 | 1.17萬 | 0.40% | 100.84萬 | +2.08% | +1.13% | +12.05% | -12.65% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.47 | +0.35% | +0.18 | 6,805 | 35.71萬 | 0.40% | 4.03億 | +0.35% | +0.36% | +2.90% | +7.44% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.64 | +1.13% | +0.50 | 7.07萬 | 315.25萬 | 0.40% | 7.75億 | +0.88% | -0.47% | +4.20% | +14.17% |
Saratoga Investment CorpUS SAY | 25.06 | +0.04% | +0.01 | 1.05萬 | 26.45萬 | 0.40% | 0 | -0.12% | -0.28% | -1.20% | -0.99% |
ADAMAS TRUST INCUS ADAMO | 24.82 | +0.08% | +0.02 | 1.89萬 | 46.93萬 | 0.40% | 22.31億 | -1.51% | -0.72% | -0.96% | -0.36% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.50 | +1.00% | +0.83 | 18.80萬 | 1,570.94萬 | 0.40% | 110.87億 | +0.45% | -1.60% | +2.88% | +11.51% |
Global Infrastructure Active ETFUS RIFR | 27.78 | +0.81% | +0.22 | 4,125 | 11.45萬 | 0.40% | 4,417.56萬 | -0.78% | -3.94% | -2.19% | +7.74% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.45 | +1.12% | +0.76 | 9.85萬 | 672.59萬 | 0.40% | 7.14億 | +0.35% | -1.20% | +3.67% | +10.94% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.67 | +1.05% | +0.33 | 10.78萬 | 341.73萬 | 0.40% | 9.23億 | -0.19% | -2.37% | +1.77% | +17.47% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.88 | +0.98% | +0.27 | 1.89萬 | 52.63萬 | 0.40% | 5.12億 | +0.98% | -2.45% | +7.79% | +7.77% |