| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.70 | +0.32% | +0.07 | 5,876 | 13.34萬 | 0.49% | 295.10萬 | -0.16% | -4.48% | -4.96% | -4.04% |
AXS Astoria Real Assets ETFUS PPI | 20.72 | +0.71% | +0.15 | 3.23萬 | 67.02萬 | 0.49% | 1.60億 | -1.25% | -4.26% | -3.05% | +11.24% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.07 | +1.48% | +2.78 | 42.07萬 | 7,986.26萬 | 0.49% | 331.39億 | +0.79% | -0.28% | +3.90% | +13.18% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.90 | +0.60% | +0.16 | 2.75萬 | 74.25萬 | 0.49% | 1,344.92萬 | +0.07% | -3.87% | +1.20% | +8.03% |
Invesco International Corporate Bond ETFUS PICB | 22.77 | +0.49% | +0.11 | 5.21萬 | 118.79萬 | 0.49% | 3.50億 | -0.35% | -2.57% | -1.17% | -4.65% |
學貸美B類優先股US SLMBP | 74.28 | +0.24% | +0.18 | 1,325 | 9.87萬 | 0.49% | 1.86億 | -0.63% | -0.93% | -0.96% | +1.94% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 47.60 | +0.46% | +0.22 | 7.01萬 | 333.82萬 | 0.49% | 1.02億 | +0.89% | -4.57% | -20.28% | +8.75% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 26.85萬 | 952.46萬 | 0.48% | 3.09億 | +0.54% | -0.31% | -2.13% | +31.60% |
SAP SE ADRhedgedUS SAPH | 39.36 | +0.12% | +0.05 | 413 | 1.64萬 | 0.48% | 78.73萬 | +4.76% | +0.65% | +37.19% | -11.22% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.23% | +0.02 | 3.91萬 | 32.46萬 | 0.48% | 1.10億 | -0.12% | -3.10% | -4.93% | -3.83% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.88% | +0.53 | 1.62萬 | 98.14萬 | 0.48% | 6.22億 | +0.10% | -2.36% | +9.30% | +24.18% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.75 | +0.85% | +0.15 | 5,956 | 10.54萬 | 0.48% | 2,218.75萬 | +0.45% | -2.83% | -3.93% | -1.93% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.65 | +0.05% | +0.01 | 6.94萬 | 129.64萬 | 0.48% | 9,418.25萬 | -0.35% | -1.79% | -2.51% | -5.74% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.68 | +0.16% | +0.03 | 3.53萬 | 66.04萬 | 0.48% | 1.63億 | -0.16% | -1.24% | -1.37% | -2.48% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.12 | +0.97% | +0.24 | 4,854 | 12.22萬 | 0.48% | 1,318.80萬 | +0.45% | -3.42% | -11.15% | +0.77% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.60 | -0.18% | -0.08 | 4.15萬 | 198.11萬 | 0.48% | 4.59億 | -0.61% | -1.61% | -1.94% | -3.02% |
First Trust WCM Developing World Equity ETFUS WCME | 18.98 | +1.70% | +0.32 | 3,645 | 6.93萬 | 0.48% | 3,761.47萬 | -0.35% | +0.54% | -1.84% | +10.25% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.64 | +5.78% | +1.62 | 4,314 | 12.81萬 | 0.48% | 266.76萬 | -1.34% | +3.13% | 0.00% | +14.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.74% | +0.23 | 14.25萬 | 447.45萬 | 0.48% | 14.87億 | +0.19% | -1.40% | +3.63% | +18.10% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.10 | +0.93% | +0.43 | 9,043 | 41.73萬 | 0.48% | 2.31億 | +2.92% | +2.12% | +1.74% | +22.38% |