| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Tail Risk ETFUS TAIL | 10.10 | -0.20% | -0.02 | 10.17萬 | 102.74萬 | 0.49% | 1.52億 | -0.69% | -2.79% | -5.96% | -12.10% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.00 | +1.76% | +0.57 | 4.16萬 | 136.93萬 | 0.49% | 2.29億 | +0.09% | -1.55% | -1.26% | +20.88% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.70 | +1.13% | +0.78 | 9.71萬 | 677.01萬 | 0.49% | 27.88億 | +0.29% | -1.89% | +3.21% | +11.61% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.92 | +0.88% | +0.36 | 833 | 3.48萬 | 0.49% | 1,432.08萬 | +1.05% | -1.80% | -0.69% | +6.32% |
優先金融股指數ETF-PowerSharesUS PGF | 13.23 | +0.38% | +0.05 | 31.03萬 | 410.52萬 | 0.49% | 6.43億 | +0.68% | -1.93% | -3.08% | -6.44% |
First Eagle Overseas Equity ETFUS FEOE | 55.01 | +0.47% | +0.26 | 32.10萬 | 1,766.49萬 | 0.49% | 19.14億 | +0.66% | -1.93% | +4.64% | +13.75% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.86 | +0.79% | +0.31 | 1,255 | 4.99萬 | 0.49% | 1,913.49萬 | -0.11% | -6.16% | -19.03% | +22.43% |
FlexShares International QualityUS IQDY | 43.14 | +1.20% | +0.51 | 7,972 | 34.40萬 | 0.49% | 1.12億 | -0.32% | -0.65% | +1.76% | +17.74% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.44 | +1.08% | +0.18 | 1,856 | 3.06萬 | 0.49% | 1.21億 | +0.17% | -4.95% | 0.00% | +0.34% |
GMO U.S. VALUE ETFUS GMOV | 32.59 | +0.31% | +0.10 | 1.68萬 | 54.60萬 | 0.49% | 1.11億 | -0.01% | -0.22% | +9.03% | +18.55% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.91 | +0.61% | +0.26 | 1.46萬 | 62.49萬 | 0.49% | 2.39億 | +0.37% | -0.21% | +2.51% | +7.49% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.57 | +0.96% | +0.99 | 2,559 | 26.80萬 | 0.49% | 1.41億 | +2.04% | +2.89% | +6.19% | +20.94% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.49 | +1.13% | +0.70 | 3.73萬 | 232.65萬 | 0.49% | 28.27億 | +0.66% | -0.78% | +3.96% | +11.21% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.53 | +1.72% | +0.28 | 3,145 | 5.21萬 | 0.49% | 2,397.47萬 | -0.67% | -6.46% | -13.26% | +0.94% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.01% | +0.00 | 6,388 | 14.91萬 | 0.49% | 2.56億 | +0.18% | -0.50% | -0.50% | -4.09% |
iShares Russell 3000 Index FundUS IWV | 431.95 | +1.06% | +4.52 | 8.33萬 | 3,598.26萬 | 0.49% | 201.94億 | +0.36% | -1.42% | +3.28% | +11.66% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.26 | +0.17% | +0.04 | 2.01萬 | 44.89萬 | 0.49% | 8,681.48萬 | -0.23% | -5.65% | -1.06% | -10.69% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | +0.27% | +0.03 | 13.16萬 | 147.92萬 | 0.49% | 5.02億 | +0.45% | -0.62% | -0.44% | -4.50% |
TALON CAPITAL CORPUS TLNC | 10.23 | +0.20% | +0.02 | 100.13萬 | 1,024.34萬 | 0.49% | 3.48億 | -0.39% | 0.00% | +0.10% | +1.19% |
羅素1000成長指數ETF-iSharesUS IWF | 122.53 | +1.65% | +1.99 | 621.69萬 | 7.62億 | 0.49% | 1,255.44億 | +1.00% | -0.11% | +2.27% | +3.55% |