| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Principal Value ETFUS PY | 57.27 | +0.50% | +0.29 | 2.51萬 | 143.78萬 | 0.48% | 2.47億 | +0.73% | -1.61% | +6.56% | +9.72% |
Voya Core Bond ETFUS VCOB | 48.36 | +0.60% | +0.29 | 6,173 | 29.82萬 | 0.48% | 9,575.28萬 | +0.40% | -1.45% | -2.56% | -3.31% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.71 | +1.07% | +0.58 | 30.40萬 | 1,660.97萬 | 0.48% | 6.70億 | +0.44% | -0.96% | +2.01% | +9.77% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.42 | +0.79% | +0.37 | 83.20萬 | 3,943.63萬 | 0.48% | 78.05億 | -0.15% | -2.69% | +3.15% | +6.56% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.62 | +0.86% | +0.43 | 11.73萬 | 594.43萬 | 0.48% | 15.81億 | +0.60% | -0.24% | +5.90% | +21.98% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.61 | +0.48% | +0.36 | 1.05萬 | 78.41萬 | 0.48% | 7.20億 | -0.71% | -4.16% | +0.75% | +13.23% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | +0.05% | +0.03 | 3.36萬 | 168.44萬 | 0.48% | 1.39億 | +0.09% | -0.40% | -0.54% | -0.38% |
Corgi Mag 7 ETFUS CMAG | 26.62 | +1.80% | +0.47 | 7,668 | 20.34萬 | 0.48% | 212.99萬 | +2.05% | +3.06% | +10.91% | +3.80% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 11.72萬 | 1,159.27萬 | 0.48% | 62.48億 | -0.23% | -2.14% | +2.94% | +12.42% |
海上麥斯服務US HZO | 52.32 | -0.04% | -0.02 | 57.64萬 | 3,017.57萬 | 0.48% | 11.52億 | +0.23% | +0.19% | +50.39% | +115.93% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.44 | +0.62% | +0.30 | 1.10萬 | 53.16萬 | 0.48% | 4.40億 | +0.49% | +0.32% | +2.96% | +7.43% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.18 | +0.78% | +0.32 | 111.37萬 | 4,587.76萬 | 0.48% | 81.46億 | +0.37% | -2.99% | +3.18% | +13.19% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.92 | +0.61% | +0.20 | 4,594 | 15.58萬 | 0.48% | 2.01億 | +0.29% | -0.37% | +2.72% | +10.00% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.44% | +0.10 | 6.40萬 | 147.86萬 | 0.48% | 5.13億 | +0.06% | -0.77% | -0.94% | -1.99% |
Harbor Long-Term Growers ETFUS WINN | 33.62 | +1.66% | +0.55 | 5.68萬 | 190.58萬 | 0.48% | 11.95億 | +1.42% | +0.18% | +6.12% | +8.09% |
Invesco Dividend Achievers ETFUS PFM | 55.96 | +0.54% | +0.30 | 5.96萬 | 333.59萬 | 0.48% | 7.86億 | -0.31% | -3.20% | +1.87% | +8.64% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.19% | +0.02 | 6,210 | 6.54萬 | 0.48% | 4.84億 | +0.10% | -0.19% | +1.15% | +2.73% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.46 | +0.59% | +0.05 | 4.88萬 | 41.27萬 | 0.48% | 1.72億 | +0.47% | -2.20% | -3.92% | -3.31% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.45 | +0.48% | +0.04 | 7.78萬 | 65.58萬 | 0.48% | 2.76億 | +0.36% | -2.87% | -4.84% | -4.41% |
Vanguard Russell 1000 ETFUS VONE | 344.99 | +1.13% | +3.84 | 9.67萬 | 3,333.90萬 | 0.48% | 87.23億 | +0.66% | -1.04% | +3.91% | +11.63% |