| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
加拿大皇家銀行US RY | 203.30 | -0.13% | -0.27 | 146.04萬 | 2.96億 | 1.12% | 2,825.42億 | -1.26% | -0.93% | +0.56% | +19.24% |
Global Net Lease IncUS GNL | 8.77 | -1.35% | -0.12 | 834.24萬 | 7,326.22萬 | 1.12% | 20.29億 | -3.09% | -3.52% | -4.36% | +1.98% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 1.20萬 | 23.49萬 | 1.12% | 9.14億 | -0.15% | -2.01% | -3.33% | -5.99% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.82 | -0.84% | -0.33 | 2.95萬 | 114.63萬 | 1.12% | 3.61億 | +0.34% | -2.34% | +1.92% | +6.07% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.38 | +0.08% | +0.02 | 1.63萬 | 41.57萬 | 1.12% | 533.01萬 | +0.32% | -0.29% | +1.23% | +1.81% |
基礎金屬ETF-PowerSharesUS DBB | 25.94 | +0.89% | +0.23 | 12.19萬 | 314.79萬 | 1.12% | 3.63億 | +2.09% | +3.10% | +9.04% | +13.08% |
Sensient Technologies CorpUS SXT | 129.60 | +0.33% | +0.42 | 88.29萬 | 1.14億 | 1.12% | 55.06億 | +0.78% | -2.25% | +7.20% | +37.95% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 3.11萬 | 74.52萬 | 1.12% | 1,108.60萬 | -0.68% | -2.94% | 0.00% | -4.17% |
MDU Resources Group IncUS MDU | 18.56 | -0.85% | -0.16 | 572.19萬 | 1.06億 | 1.12% | 39.04億 | -3.33% | -8.62% | -14.31% | -4.92% |
Axos Financial IncUS AX | 90.79 | -0.69% | -0.63 | 192.68萬 | 1.75億 | 1.12% | 51.43億 | -2.65% | -5.39% | -3.77% | +5.37% |
AMCOR PLCUS AMCR | 41.90 | -1.13% | -0.48 | 579.14萬 | 2.43億 | 1.12% | 193.44億 | -0.99% | -12.36% | +0.46% | +0.48% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 2.37萬 | 274.36萬 | 1.12% | 3.84億 | -4.98% | -4.64% | +5.56% | +41.30% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.55 | -0.76% | -0.26 | 69.44萬 | 2,399.89萬 | 1.12% | 15.21億 | -2.79% | -6.62% | -7.87% | +12.58% |
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 112.40萬 | 7,895.09萬 | 1.12% | 43.66億 | -0.99% | -2.04% | -8.13% | +5.72% |
Nomura Transformational Technologies ETFUS FRWD | 31.71 | +1.47% | +0.46 | 7,291 | 22.97萬 | 1.12% | 2.78億 | -0.03% | -1.10% | -2.14% | +26.74% |
Optimize Strategy Index EtfUS OPTZ | 45.07 | +0.94% | +0.42 | 1.80萬 | 80.35萬 | 1.12% | 2.65億 | -1.13% | -2.11% | -5.42% | +25.05% |
Markel CorpUS MKL | 1,776.33 | -0.50% | -8.91 | 16.76萬 | 2.98億 | 1.12% | 220.09億 | -0.44% | -0.67% | -6.53% | -17.37% |
齊昂銀行US ZION | 65.23 | -0.72% | -0.47 | 331.72萬 | 2.16億 | 1.12% | 95.20億 | -5.12% | -3.92% | -4.49% | +11.43% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 6.96萬 | 166.52萬 | 1.12% | 1,563.90萬 | -0.23% | -2.02% | -3.63% | -5.09% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 4.26萬 | 75.83萬 | 1.12% | 4.30億 | -2.47% | -4.30% | -3.94% | -6.52% |