| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Plains Group Holdings LPUS PAGP | 27.67 | -0.20% | -0.05 | 117.24萬 | 3,249.30萬 | 1.14% | 54.79億 | -1.14% | +3.25% | +18.20% | +44.57% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 35.55萬 | 8,346.84萬 | 1.13% | 305.78億 | -1.11% | -3.46% | -1.71% | +12.43% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 2.50萬 | 24.22萬 | 1.13% | 1,522.16萬 | -0.83% | -0.88% | -3.96% | -20.46% |
FRA基金US FRA | 10.67 | +0.85% | +0.09 | 17.49萬 | 185.49萬 | 1.13% | 3.78億 | -1.30% | -2.29% | -1.57% | -9.42% |
T. Rowe Price Health Care ETFUS TMED | 33.94 | -0.94% | -0.32 | 6,651 | 22.60萬 | 1.13% | 3,224.19萬 | +0.41% | -5.47% | +3.36% | +14.18% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.04 | +0.22% | +0.20 | 1.26萬 | 114.61萬 | 1.13% | 1.89億 | +1.14% | -4.54% | +10.04% | +3.18% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.24 | +0.40% | +0.06 | 9.79萬 | 148.92萬 | 1.13% | 17.79億 | +0.33% | +0.53% | +4.31% | +6.13% |
吉勞埃地產US KRC | 34.23 | -0.55% | -0.19 | 374.95萬 | 1.28億 | 1.13% | 39.90億 | -1.92% | -6.88% | -7.29% | -8.40% |
費森尤斯醫療US FMS | 22.20 | +0.59% | +0.13 | 81.86萬 | 1,813.24萬 | 1.13% | 118.15億 | -0.67% | -5.25% | -6.92% | -6.80% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.10 | -1.07% | -0.37 | 3.63萬 | 123.65萬 | 1.13% | 10.69億 | -1.30% | -2.56% | +0.66% | +14.47% |
哈里伯頓US HAL | 33.64 | -1.15% | -0.39 | 1,868.86萬 | 6.30億 | 1.13% | 280.95億 | -6.14% | -5.74% | -0.77% | +19.04% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.99% | -0.21 | 1.35萬 | 29.02萬 | 1.13% | 0 | -0.42% | -5.90% | -7.28% | -13.70% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.53 | -0.04% | -0.02 | 9,916 | 48.90萬 | 1.13% | 4,308.85萬 | -1.46% | -7.57% | -9.27% | +6.69% |
中點能源US CNP | 38.22 | -0.88% | -0.34 | 967.39萬 | 3.70億 | 1.13% | 251.76億 | -2.28% | -4.93% | -12.86% | -0.31% |
BOK銀行US BOKF | 132.75 | -0.20% | -0.27 | 72.48萬 | 9,614.20萬 | 1.13% | 80.47億 | -2.17% | -5.07% | -3.12% | +12.06% |
麥當勞US MCD | 248.24 | -0.10% | -0.24 | 957.74萬 | 23.81億 | 1.13% | 1,756.65億 | -1.70% | -7.76% | -9.36% | -18.78% |
Intercorp Financial Services Inc.US IFS | 54.98 | -0.13% | -0.07 | 27.16萬 | 1,491.55萬 | 1.13% | 60.48億 | +0.46% | +2.31% | +0.40% | +29.79% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.24 | +0.86% | +0.13 | 7.51萬 | 114.01萬 | 1.13% | 1.28億 | +0.13% | +0.73% | -10.35% | -1.93% |
貝殼US BEKE | 16.28 | +1.75% | +0.28 | 557.13萬 | 9,048.66萬 | 1.13% | 187.90億 | -3.84% | -4.18% | +10.00% | +3.30% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6,442 | 27.39萬 | 1.12% | 7,633.80萬 | +4.11% | -0.35% | +17.03% | +20.07% |