| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Design Therapeutics, Inc.US DSGN | 12.23 | -9.58% | -1.29 | 128.03萬 | 1,608.22萬 | 10.06% | 7.63億 | -19.73% | -19.04% | -1.73% | +30.33% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.12 | -0.20% | -0.02 | 20.69萬 | 209.16萬 | 10.06% | 4.75億 | -0.20% | -0.20% | 0.00% | +2.22% |
Newhold Investment II CorpUS NHIC | 9.75 | -8.36% | -0.89 | 6.90萬 | 70.17萬 | 10.06% | 2.69億 | -8.28% | -8.36% | -10.80% | -5.93% |
ENDRA Life Sciences IncUS NDRA | 5.60 | -4.60% | -0.27 | 3.39萬 | 19.78萬 | 10.05% | 839.89萬 | -5.17% | +24.72% | +17.65% | +23.62% |
Rich Sparkle Holdings LimitedUS ANPA | 2.41 | -6.52% | -0.17 | 1.95萬 | 4.74萬 | 10.05% | 3,639.53萬 | -26.97% | -43.29% | -47.61% | -89.12% |
Canary XRP ETFUS XRPC | 13.74 | -11.53% | -1.79 | 85.59萬 | 1,223.29萬 | 10.05% | 3.22億 | -9.13% | +29.41% | +13.18% | -29.36% |
Latigo Biotherapeutics IncUS LTGO | 23.01 | +1.63% | +0.37 | 22.14萬 | 506.76萬 | 10.03% | 15.26億 | -3.03% | +19.22% | +27.83% | +27.83% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.54 | +0.52% | +0.08 | 7.11萬 | 110.12萬 | 10.02% | 1,218.31萬 | +14.43% | +21.41% | -45.28% | -90.32% |
SES AI CorpUS SES | 0.6158 | +0.34% | +0.0021 | 4,271.43萬 | 2,636.18萬 | 10.02% | 2.29億 | +8.13% | +8.21% | -44.52% | -65.79% |
Bragg Gaming Group IncUS BRAG | 1.38 | +2.22% | +0.03 | 2.52萬 | 3.42萬 | 10.00% | 4,286.75萬 | +6.15% | -5.48% | -20.23% | -34.29% |
Senti Biosciences, Inc.US SNTI | 0.3000 | -0.70% | -0.0021 | 21.60萬 | 6.67萬 | 10.00% | 934.34萬 | -5.00% | -30.23% | -67.80% | -71.15% |
創智環球US CGTL | 4.20 | +4.61% | +0.19 | 6.27萬 | 25.51萬 | 9.96% | 720.30萬 | -0.47% | -12.32% | -30.71% | -76.47% |
做多槓桿+收益MSTR ETF-DefianceUS MST | 11.60 | -9.12% | -1.16 | 17.85萬 | 206.92萬 | 9.95% | 2,141.82萬 | -10.49% | +40.66% | -7.24% | -71.67% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 13.00 | -9.35% | -1.34 | 9.74萬 | 130.28萬 | 9.95% | 409.50萬 | -25.71% | -10.96% | -63.96% | -16.83% |
Quantum eMotion Corp.US QNC | 1.80 | -5.76% | -0.11 | 144.14萬 | 271.91萬 | 9.95% | 3.94億 | -1.10% | -19.28% | -44.44% | -51.07% |
2倍做多IONQ ETF-DefianceUS IONX | 20.04 | -2.77% | -0.57 | 85.35萬 | 1,726.93萬 | 9.95% | 1.37億 | -17.46% | -41.66% | -65.84% | -69.22% |
GeneDx HoldingsUS WGS | 94.64 | +5.46% | +4.90 | 83.26萬 | 7,879.56萬 | 9.94% | 28.08億 | +10.21% | +22.29% | +60.38% | -27.23% |
Quince Therapeutics, Inc.US QNCX | 28.85 | +0.89% | +0.26 | 1.59萬 | 45.16萬 | 9.93% | 2,933.82萬 | -2.22% | -15.46% | +52.60% | -95.69% |
YD Bio LtdUS YDES | 3.95 | +3.13% | +0.12 | 68.87萬 | 266.05萬 | 9.93% | 2.79億 | -7.06% | +17.21% | +63.22% | -67.60% |
Clover Health CorpUS CLOV | 4.66 | -8.63% | -0.44 | 965.21萬 | 4,553.65萬 | 9.93% | 24.66億 | +8.62% | +9.13% | -6.80% | +98.30% |