| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bloomin' BrandsUS BLMN | 8.01 | -10.10% | -0.90 | 319.40萬 | 2,601.06萬 | 10.38% | 6.83億 | -16.39% | -25.07% | -0.62% | +29.82% |
Atara BiotherapeuticsUS ATRA | 9.44 | +2.05% | +0.19 | 5.61萬 | 51.83萬 | 10.38% | 9,475.59萬 | -7.72% | +12.92% | -6.26% | -47.82% |
BOREALIS FOODS INCUS BRLS | 1.34 | -4.29% | -0.06 | 4,799 | 6,442.00 | 10.36% | 2,876.08萬 | 0.00% | +53.67% | +2.29% | -33.00% |
農米良品US FAMI | 0.1331 | +5.22% | +0.0066 | 689.09萬 | 90.92萬 | 10.36% | 498.27萬 | +13.76% | +0.99% | -90.14% | -89.52% |
Lite Strategy Inc.US LITS | 1.09 | -5.22% | -0.06 | 31.81萬 | 34.49萬 | 10.35% | 3,708.75萬 | -0.91% | +23.85% | +31.67% | -17.42% |
平安生物醫藥US PASW | 0.1327 | -2.93% | -0.0040 | 30.76萬 | 4.18萬 | 10.31% | 1,658.75萬 | +8.06% | -0.97% | -25.16% | -73.54% |
ZeroStack CorpUS ZSTK | 4.72 | -2.68% | -0.13 | 5.52萬 | 26.63萬 | 10.31% | 8,255.20萬 | +9.77% | +142.05% | +16.83% | -24.60% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.85 | -9.18% | -0.49 | 16.57萬 | 82.88萬 | 10.30% | 495.50萬 | -26.29% | -46.99% | -70.87% | -88.53% |
BITFUFU INCUS FUFU | 1.27 | -6.62% | -0.09 | 9.47萬 | 11.93萬 | 10.29% | 2.12億 | -5.22% | -1.55% | -25.29% | -51.89% |
2x Solana ETFUS SOLT | 52.86 | -10.59% | -6.26 | 55.58萬 | 3,010.44萬 | 10.28% | 1.63億 | -10.72% | +58.69% | +81.28% | -58.57% |
ATA Creativity GlobalUS AACG | 0.8615 | -1.77% | -0.0156 | 4,250 | 3,609.00 | 10.26% | 3,707.03萬 | -9.32% | -14.70% | -20.16% | +9.01% |
Franklin XRP ETFUS XRPZ | 14.05 | -11.58% | -1.84 | 206.09萬 | 3,009.50萬 | 10.26% | 3.60億 | -9.18% | +29.20% | +13.31% | -29.43% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.23 | -9.89% | -0.13 | 34.61萬 | 43.83萬 | 10.26% | 102.71萬 | -26.47% | -46.48% | -70.44% | -87.81% |
Imunon, Inc.US IMNN | 1.40 | -4.44% | -0.06 | 6.14萬 | 8.93萬 | 10.24% | 785.60萬 | -9.09% | -12.50% | -23.08% | -63.25% |
Nicola Mining IncUS NICM | 5.31 | -10.24% | -0.60 | 1,263 | 7,449.99 | 10.24% | 1.01億 | -20.58% | -14.30% | -13.88% | -24.43% |
Advanced Biomed Inc.US ADVB | 8.08 | +3.86% | +0.30 | 1.52萬 | 12.17萬 | 10.23% | 1,334.90萬 | -10.02% | -1.82% | +58.43% | +38.45% |
DeFi DevUS DFDV | 4.64 | -11.11% | -0.58 | 190.73萬 | 897.47萬 | 10.23% | 1.51億 | -22.54% | +46.84% | +54.15% | -8.12% |
Nvni Group LimitedUS NVNI | 0.9899 | +3.75% | +0.0358 | 2.44萬 | 2.26萬 | 10.23% | 1,157.40萬 | +12.98% | -4.82% | +4.20% | -62.65% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 8.10 | +1.00% | +0.08 | 421.70萬 | 3,354.22萬 | 10.22% | 7,063.20萬 | +7.66% | -14.56% | 0.00% | -58.90% |
Angel StudiosUS ANGX | 5.27 | -3.83% | -0.21 | 266.49萬 | 1,433.42萬 | 10.22% | 9.82億 | +8.44% | +11.89% | +64.69% | +12.85% |