| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Financial Services, Inc.US EFSI | 45.93 | +0.09% | +0.04 | 5.72萬 | 263.02萬 | 1.80% | 2.49億 | +0.90% | +8.10% | +7.54% | +15.42% |
奧科US AUDC | 10.10 | +0.70% | +0.07 | 9.51萬 | 95.44萬 | 1.79% | 2.44億 | +5.10% | +5.54% | +10.75% | +15.69% |
標普全球US SPGI | 405.32 | +0.30% | +1.21 | 241.80萬 | 9.80億 | 1.79% | 1,199.75億 | -1.31% | -6.21% | +0.74% | -22.44% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 98.46 | +1.38% | +1.34 | 10.19萬 | 991.89萬 | 1.79% | 11.20億 | +2.12% | +5.24% | -3.85% | +53.70% |
霍勒斯曼恩US HMN | 48.38 | -0.37% | -0.18 | 112.21萬 | 5,425.08萬 | 1.79% | 19.57億 | -0.80% | -4.03% | -4.33% | +4.76% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.85 | +7.48% | +1.31 | 1,078 | 2.01萬 | 1.79% | 471.13萬 | +5.83% | +7.34% | +53.72% | -17.23% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 88.49萬 | 3,937.99萬 | 1.79% | 10.91億 | -4.18% | -1.27% | -5.90% | +24.29% |
InterDigitalUS IDCC | 323.05 | +0.34% | +1.11 | 59.98萬 | 1.94億 | 1.79% | 83.17億 | -7.73% | -5.52% | +17.88% | +1.47% |
黑岩核心債券信託US BHK | 8.50 | -0.70% | -0.06 | 96.93萬 | 822.98萬 | 1.79% | 6.14億 | -2.86% | -5.13% | -5.56% | -11.37% |
漢考克惠特尼US HWC | 74.95 | +0.33% | +0.25 | 178.94萬 | 1.34億 | 1.79% | 60.31億 | -0.40% | -0.94% | +2.67% | +17.70% |
Can-Fite Biopharma LtdUS CANF | 2.24 | 0.00% | 0.00 | 4.36萬 | 9.79萬 | 1.79% | 479.93萬 | -3.86% | -33.13% | -25.08% | -44.00% |
西空航空US SKYW | 96.38 | +0.76% | +0.73 | 99.28萬 | 9,569.12萬 | 1.79% | 37.42億 | +0.24% | -4.38% | -0.34% | -4.02% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 85.59萬 | 1,112.15萬 | 1.78% | 2.02億 | +1.33% | +2.36% | +5.69% | +51.06% |
嘉年華郵輪US CCL | 21.84 | -1.49% | -0.33 | 2,722.58萬 | 5.96億 | 1.78% | 299.13億 | -4.00% | -13.91% | -24.46% | -28.49% |
Clean Harbors IncUS CLH | 315.80 | +0.08% | +0.25 | 53.82萬 | 1.70億 | 1.78% | 166.89億 | -2.17% | -1.91% | +5.70% | +34.68% |
Fund基金US FUND | 10.04 | -0.69% | -0.07 | 9,818 | 9.89萬 | 1.78% | 3.00億 | -5.19% | -6.34% | +5.46% | +15.67% |
Cronos Group Inc.US CRON | 3.35 | -0.59% | -0.02 | 107.04萬 | 359.23萬 | 1.78% | 12.34億 | +6.69% | +4.04% | +23.62% | +27.38% |
環匯有限公司US GPN | 85.06 | -0.40% | -0.34 | 578.83萬 | 4.92億 | 1.78% | 225.08億 | -3.66% | -7.82% | +26.80% | +9.90% |
托爾兄弟US TOL | 133.06 | -0.94% | -1.26 | 307.68萬 | 4.09億 | 1.78% | 122.90億 | -1.38% | -8.31% | -17.37% | -1.60% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 18.11 | +7.40% | +1.25 | 2,925 | 5.25萬 | 1.78% | 108.66萬 | +4.77% | +16.01% | +51.66% | -12.91% |