| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay DefinedTerm Muni Opportunities FundUS MMD | 14.08 | -1.12% | -0.16 | 8.48萬 | 119.71萬 | 1.76% | 2.64億 | -3.03% | -6.32% | -9.04% | -5.31% |
Inogen IncUS INGN | 5.14 | +0.19% | +0.01 | 43.89萬 | 225.27萬 | 1.75% | 1.36億 | -3.20% | -8.21% | -23.96% | -23.51% |
西爾格控股公司US SLGN | 37.19 | -2.13% | -0.81 | 162.73萬 | 6,078.98萬 | 1.75% | 39.30億 | -3.73% | -9.56% | -16.74% | -7.88% |
American Healthcare REITUS AHR | 52.15 | -1.88% | -1.00 | 1,199.49萬 | 6.26億 | 1.75% | 120.47億 | -2.67% | -6.49% | +4.09% | +10.82% |
Huntington Bancshares IncUS HBANM | 20.15 | +0.75% | +0.15 | 1.07萬 | 21.63萬 | 1.75% | 1.41億 | +0.40% | -1.20% | -1.80% | -8.74% |
Frontdoor IncUS FTDR | 78.29 | -1.52% | -1.21 | 141.96萬 | 1.11億 | 1.75% | 53.94億 | -3.36% | -4.45% | +7.41% | +35.71% |
達美航空US DAL | 79.62 | +0.24% | +0.19 | 2,490.65萬 | 19.82億 | 1.75% | 523.10億 | -0.36% | -1.78% | -12.17% | +14.73% |
史賽克US SYK | 275.12 | -1.79% | -5.01 | 480.50萬 | 13.26億 | 1.75% | 1,052.12億 | -0.16% | -16.05% | -12.29% | -21.72% |
尚乘數科US HKD | 1.71 | -0.58% | -0.01 | 12.13萬 | 20.79萬 | 1.74% | 5.37億 | +1.18% | -0.58% | +9.62% | +34.65% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.38 | +0.48% | +0.05 | 584.14萬 | 6,074.95萬 | 1.74% | 1,868.40萬 | -0.86% | -7.07% | -13.57% | -20.82% |
能源商品ETF-PowerSharesUS DBE | 37.12 | -0.62% | -0.23 | 2.05萬 | 76.71萬 | 1.74% | 1.22億 | -0.16% | +11.58% | +42.77% | +112.54% |
Sonoco Products CoUS SON | 48.84 | +0.04% | +0.02 | 183.50萬 | 8,959.14萬 | 1.74% | 48.17億 | +2.09% | -16.27% | -8.78% | +11.92% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.26 | -0.58% | -0.32 | 7,724 | 41.93萬 | 1.74% | 7,325.10萬 | -1.43% | -3.92% | +0.92% | +7.27% |
MPLX LPUS MPLX | 59.44 | +1.40% | +0.82 | 248.77萬 | 1.48億 | 1.74% | 604.54億 | -0.67% | +1.43% | +5.71% | +11.37% |
National Beverage CorpUS FIZZ | 31.60 | -0.19% | -0.06 | 72.52萬 | 2,291.80萬 | 1.74% | 29.59億 | +0.73% | -1.89% | -5.92% | -0.91% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.35 | -1.29% | -0.42 | 3,567 | 11.64萬 | 1.74% | 1,148.38萬 | -2.13% | -5.90% | -20.13% | -36.93% |
Cantor Equity Partners VI IncUS CEPS | 10.32 | -0.29% | -0.03 | 1,154 | 1.19萬 | 1.74% | 1.51億 | -0.29% | -0.77% | -0.77% | +1.88% |
Franklin Resources IncUS BEN | 33.01 | -0.18% | -0.06 | 745.43萬 | 2.46億 | 1.74% | 167.69億 | -1.90% | -2.83% | +1.66% | +38.18% |
羅素2000指數兩倍做空ETFUS TWM | 23.25 | +1.04% | +0.24 | 54.45萬 | 1,270.74萬 | 1.74% | 5,702.59萬 | +3.06% | +9.83% | +9.67% | -27.34% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 68.17萬 | 8,275.11萬 | 1.74% | 21.77億 | -0.34% | -3.33% | -6.64% | +26.93% |