| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
漢瑞祥US HSIC | 84.84 | -0.24% | -0.20 | 222.02萬 | 1.89億 | 1.82% | 94.17億 | -3.98% | -4.09% | +2.44% | +12.25% |
Rexford Industrial Realty IncUS REXR | 38.39 | -0.10% | -0.04 | 527.28萬 | 2.03億 | 1.82% | 85.61億 | +0.92% | +3.62% | +14.05% | -0.85% |
瓦萊羅能源US VLO | 413.28 | +0.18% | +0.75 | 928.50萬 | 38.36億 | 1.82% | 1,189.95億 | +5.86% | +21.02% | +70.47% | +153.87% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 199.42萬 | 4.07億 | 1.82% | 182.80億 | +0.16% | -1.77% | +5.07% | +17.84% |
Olema Pharmaceuticals, Inc.US OLMA | 9.82 | -0.81% | -0.08 | 306.14萬 | 3,009.22萬 | 1.82% | 8.56億 | -3.91% | -9.91% | -11.85% | -60.72% |
強生US JNJ | 269.99 | -0.09% | -0.23 | 1,640.92萬 | 44.32億 | 1.82% | 6,504.86億 | +1.66% | +0.98% | +12.03% | +30.46% |
Relx PLCUS RELX | 33.41 | -2.82% | -0.97 | 219.82萬 | 7,373.26萬 | 1.82% | 585.68億 | -1.15% | -5.57% | +7.26% | -17.34% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 102.56萬 | 5,948.04萬 | 1.82% | 24.91億 | +5.38% | +17.12% | +45.67% | +138.91% |
加拿大貝爾US BCE | 22.06 | -0.99% | -0.22 | 402.07萬 | 8,862.04萬 | 1.82% | 205.72億 | -5.69% | -7.23% | -4.91% | -7.39% |
MacroGenics Inc.US MGNX | 4.14 | +0.24% | +0.01 | 87.39萬 | 361.47萬 | 1.82% | 2.63億 | +3.50% | +1.72% | -13.39% | +157.14% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.58 | -3.36% | -1.48 | 3.40萬 | 144.76萬 | 1.82% | 1.12億 | -1.25% | -2.72% | +0.19% | -2.96% |
OshkoshUS OSK | 146.61 | +1.19% | +1.72 | 122.74萬 | 1.79億 | 1.82% | 90.52億 | +0.52% | -4.01% | +2.27% | +16.70% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 38.58 | -1.42% | -0.55 | 5,023 | 19.26萬 | 1.81% | 3,858.00萬 | -14.55% | -8.90% | -5.96% | +13.84% |
Navios Maritime PartnersUS NMM | 92.96 | -0.80% | -0.75 | 10.23萬 | 955.88萬 | 1.81% | 26.89億 | +0.66% | +8.95% | +30.58% | +77.30% |
Amplify Stablecoin Technology ETFUS STBQ | 23.20 | +3.88% | +0.87 | 693 | 1.60萬 | 1.81% | 208.80萬 | +0.34% | +2.92% | +18.64% | -8.04% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.13 | -0.56% | -0.04 | 9.57萬 | 68.11萬 | 1.81% | 1.78億 | -3.12% | -4.93% | -5.06% | -10.31% |
華美US EWBC | 126.92 | +0.90% | +1.13 | 334.69萬 | 4.24億 | 1.81% | 174.62億 | -1.74% | -2.29% | -2.88% | +12.93% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 385.88萬 | 8,921.26萬 | 1.81% | 30.25億 | +0.22% | +2.03% | -12.63% | -25.12% |
Meridian BankUS MRBK | 19.05 | -1.40% | -0.27 | 12.83萬 | 245.23萬 | 1.81% | 2.27億 | -2.86% | -2.76% | -4.08% | +8.36% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3,163 | 8,707.00 | 1.81% | 4,024.60萬 | -6.14% | -7.72% | -16.67% | -19.35% |