| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -1.70% | -0.30 | 3,838 | 6.65萬 | 1.87% | 3,571.92萬 | +0.33% | -2.87% | +5.03% | -10.75% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.35 | +0.25% | +0.01 | 5,574 | 3.00萬 | 1.87% | 64.20萬 | +0.56% | -11.13% | -24.00% | -71.54% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.46% | -0.60 | 1.45萬 | 58.47萬 | 1.87% | 1.04億 | -2.15% | -2.99% | +4.08% | +16.28% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 8.17萬 | 226.32萬 | 1.87% | 7.56億 | -1.87% | +2.78% | -21.16% | +11.00% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.06 | -1.79% | -0.22 | 69.84萬 | 842.57萬 | 1.87% | 5.96億 | -0.74% | -2.51% | -1.31% | -9.60% |
Community Healthcare Trust IncorporatedUS CHCT | 14.17 | -1.73% | -0.25 | 96.25萬 | 1,366.06萬 | 1.87% | 4.06億 | -3.01% | -4.71% | -21.41% | -13.70% |
布林克斯US BCO | 106.12 | -0.41% | -0.44 | 134.57萬 | 1.43億 | 1.87% | 43.67億 | -5.23% | -6.19% | +10.27% | -9.09% |
BWX Technologies IncUS BWXT | 147.52 | +0.80% | +1.17 | 280.16萬 | 4.12億 | 1.87% | 134.87億 | -1.73% | -5.70% | -28.27% | -14.65% |
皮帕克格拉德斯通金融US PGC | 45.25 | -0.35% | -0.16 | 28.85萬 | 1,304.61萬 | 1.87% | 8.01億 | -1.20% | +0.18% | -2.22% | +62.48% |
惠好US WY | 21.22 | -2.03% | -0.44 | 1,010.09萬 | 2.15億 | 1.87% | 152.97億 | -3.81% | -13.81% | -16.13% | -10.43% |
Chemours CompanyUS CC | 14.34 | -0.69% | -0.10 | 277.52萬 | 3,974.09萬 | 1.87% | 21.49億 | -4.59% | -8.60% | -32.26% | +21.63% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 31.31萬 | 1,437.59萬 | 1.87% | 7.03億 | -3.14% | -0.28% | -38.60% | -59.88% |
黑岩市政收益保險基金US MYI | 10.11 | -0.59% | -0.06 | 30.34萬 | 305.80萬 | 1.87% | 12.36億 | -2.13% | -5.69% | -8.26% | -6.99% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.02 | +2.03% | +0.24 | 960 | 1.15萬 | 1.87% | 54.09萬 | -2.63% | +10.66% | -16.49% | -22.75% |
百通公司US BDC | 110.92 | -0.91% | -1.02 | 61.06萬 | 6,797.85萬 | 1.87% | 43.20億 | -9.28% | -10.47% | -6.39% | -4.83% |
黑石US BX | 124.96 | -0.36% | -0.45 | 598.69萬 | 7.47億 | 1.87% | 999.68億 | -2.76% | -11.60% | +10.59% | -18.93% |
Amana Developing World ETFUS AMEM | 24.52 | -0.58% | -0.14 | 1.03萬 | 25.05萬 | 1.87% | 490.40萬 | -1.17% | -2.13% | -0.98% | -1.72% |
康明斯US CMI | 532.23 | +1.59% | +8.35 | 169.52萬 | 8.98億 | 1.86% | 734.67億 | -4.40% | -10.28% | -23.41% | +4.27% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 475.97萬 | 2.22億 | 1.86% | 141.39億 | -0.70% | -0.19% | -1.52% | +5.23% |
SS&C Technologies HoldingsUS SSNC | 79.93 | -0.14% | -0.11 | 350.59萬 | 2.80億 | 1.86% | 187.56億 | -0.42% | -2.67% | +21.16% | -8.57% |