| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diamondback EnergyUS FANG | 196.94 | +1.23% | +2.40 | 492.11萬 | 9.61億 | 3.28% | 551.48億 | -4.11% | -5.57% | +4.81% | +31.01% |
牛津工業US OXM | 28.93 | -1.09% | -0.32 | 42.38萬 | 1,238.50萬 | 3.28% | 4.33億 | -6.53% | -18.48% | -24.15% | -15.41% |
Donnelley Financial Solutions, Inc.US DFIN | 48.02 | -1.82% | -0.89 | 35.23萬 | 1,697.07萬 | 3.28% | 11.81億 | -0.72% | -1.50% | +19.60% | +2.85% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | +1.50% | +0.03 | 2.78萬 | 5.65萬 | 3.28% | 600.78萬 | +2.53% | +2.01% | -7.73% | -25.09% |
墨西哥基金US MXF | 21.20 | +0.14% | +0.03 | 2.00萬 | 42.32萬 | 3.28% | 3.07億 | -1.62% | -0.89% | -2.08% | +5.26% |
WaterBridge Infrastructure LLCUS WBI | 31.02 | +0.71% | +0.22 | 66.88萬 | 2,082.83萬 | 3.28% | 38.30億 | -5.20% | -2.27% | +8.50% | +55.02% |
PVH CorpUS PVH | 73.54 | +2.57% | +1.84 | 94.63萬 | 6,974.08萬 | 3.28% | 33.88億 | +6.04% | -6.90% | +0.18% | +9.73% |
Mitek SystemsUS MITK | 17.30 | -2.26% | -0.40 | 93.59萬 | 1,626.47萬 | 3.28% | 7.84億 | +1.17% | -8.37% | -0.12% | +63.98% |
TG Therapeutics Inc.US TGTX | 56.47 | +1.11% | +0.62 | 146.79萬 | 8,299.63萬 | 3.28% | 86.45億 | +1.95% | +9.25% | +4.69% | +89.43% |
哈克特服務US HCKT | 10.78 | -1.91% | -0.21 | 15.78萬 | 170.35萬 | 3.28% | 2.68億 | -1.46% | -0.83% | +2.76% | -45.08% |
印尼電信US TLK | 14.24 | -2.86% | -0.42 | 116.23萬 | 1,659.96萬 | 3.27% | 141.06億 | -5.00% | -3.39% | -1.32% | -32.35% |
Northern Trust Corp PFDUS NTRSO | 17.89 | -0.86% | -0.15 | 3.76萬 | 67.18萬 | 3.27% | 2.86億 | -2.64% | -3.06% | -2.43% | -7.90% |
FormFactorUS FORM | 111.53 | +6.40% | +6.71 | 134.82萬 | 1.50億 | 3.27% | 86.90億 | -0.53% | -2.98% | -21.89% | +99.95% |
Truist Financial CorpUS TFC | 48.45 | +0.02% | +0.01 | 1,016.77萬 | 4.93億 | 3.27% | 592.06億 | -3.74% | -4.94% | -2.46% | -1.54% |
Corgi AI Cybersecurity ETFUS XA | 42.85 | +1.59% | +0.67 | 4,710 | 20.14萬 | 3.27% | 492.77萬 | +10.08% | +8.89% | +30.33% | +64.62% |
Samsara, Inc.US IOT | 40.00 | -1.62% | -0.66 | 360.55萬 | 1.45億 | 3.27% | 232.29億 | +4.06% | +2.04% | +27.84% | +12.84% |
Pinterest, Inc.US PINS | 18.31 | -1.82% | -0.34 | 2,945.04萬 | 5.41億 | 3.27% | 103.63億 | -2.50% | -21.72% | -6.25% | -29.28% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.12 | +1.27% | +0.39 | 5.06萬 | 158.01萬 | 3.27% | 4.18億 | +3.46% | -7.63% | +50.63% | +89.18% |
Clear Secure, Inc.US YOU | 40.11 | -1.38% | -0.56 | 262.86萬 | 1.06億 | 3.27% | 40.91億 | -6.15% | -9.46% | -23.93% | +14.34% |
PLTR周配息ETF-RoundhillUS PLTW | 23.62 | +1.59% | +0.37 | 9.19萬 | 216.58萬 | 3.27% | 1.26億 | +6.68% | -3.75% | +40.60% | -36.74% |