| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fate Therapeutics IncUS FATE | 2.44 | +3.83% | +0.09 | 127.70萬 | 308.29萬 | 5.11% | 2.93億 | 0.00% | -4.69% | +13.49% | +148.32% |
Mayville Engineering Company Inc.US MEC | 17.32 | +1.05% | +0.18 | 46.70萬 | 805.79萬 | 5.10% | 4.42億 | -11.95% | -25.60% | -50.10% | -7.48% |
ARM HoldingsUS ARM | 243.98 | +0.89% | +2.15 | 275.94萬 | 6.80億 | 5.10% | 2,605.90億 | -7.66% | -3.69% | -40.16% | +123.20% |
加州資源US CRC | 54.47 | -5.50% | -3.17 | 113.39萬 | 6,229.03萬 | 5.10% | 48.26億 | -3.93% | +2.50% | -0.62% | +21.83% |
Lucky Strike Entertainment CorporationUS LUCK | 5.34 | -2.73% | -0.15 | 5.12萬 | 27.68萬 | 5.10% | 7.30億 | -2.91% | -19.09% | -30.10% | -36.95% |
Edgewise Therapeutics, Inc.US EWTX | 45.44 | +4.15% | +1.81 | 168.43萬 | 7,562.04萬 | 5.10% | 49.35億 | +4.72% | +3.02% | +24.49% | +83.12% |
黑石US BX | 123.45 | -2.57% | -3.25 | 362.43萬 | 4.51億 | 5.10% | 987.60億 | -4.35% | -12.19% | +0.15% | -19.91% |
2倍做空MU ETF-DefianceUS MUZ | 9.36 | +0.11% | +0.01 | 523.92萬 | 4,875.07萬 | 5.10% | 870.48萬 | +21.24% | -4.20% | -12.20% | -50.08% |
Rush EnterprisesUS RUSHB | 53.90 | +0.26% | +0.14 | 17.15萬 | 925.13萬 | 5.10% | 62.92億 | +7.69% | +2.35% | +10.36% | +43.71% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.06 | -0.33% | -0.11 | 638 | 2.15萬 | 5.10% | 165.30萬 | -0.60% | -0.59% | +1.83% | +3.15% |
Limoneira CoUS LMNR | 12.65 | -3.80% | -0.50 | 17.75萬 | 227.96萬 | 5.10% | 2.28億 | -15.33% | -9.84% | -1.33% | +0.20% |
Propetro Holding Corp.US PUMP | 10.21 | -1.92% | -0.20 | 325.57萬 | 3,323.49萬 | 5.09% | 12.52億 | -16.45% | -17.53% | -32.11% | +7.36% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.00 | +7.62% | +0.92 | 12.62萬 | 161.75萬 | 5.09% | 1,300.00萬 | -0.69% | -11.44% | -57.26% | -84.12% |
黃金礦業ETF-VanEckUS GDX | 92.80 | -1.41% | -1.33 | 2,702.01萬 | 25.20億 | 5.09% | 278.73億 | -6.71% | +4.33% | +13.95% | +8.20% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 251.75 | +4.89% | +11.73 | 140.25萬 | 3.51億 | 5.09% | 192.07億 | -12.01% | -14.04% | -36.47% | +46.98% |
N-able, Inc.US NABL | 3.85 | -4.47% | -0.18 | 341.10萬 | 1,329.26萬 | 5.09% | 7.25億 | 0.00% | +12.90% | +28.33% | -48.53% |
W&T海底鑽探US WTI | 3.89 | -5.81% | -0.24 | 399.96萬 | 1,568.01萬 | 5.08% | 5.87億 | -4.19% | +1.57% | +17.52% | +138.65% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.78 | -0.17% | -0.02 | 2,296 | 2.61萬 | 5.08% | 35.34萬 | +25.72% | 0.00% | 0.00% | -22.75% |
做空COIN期權收益策略ETF-YieldMaxUS FIAT | 17.67 | +3.27% | +0.56 | 13.78萬 | 242.47萬 | 5.08% | 3,436.58萬 | +3.57% | -16.77% | -19.61% | -36.83% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 36.94 | -1.41% | -0.53 | 409.48萬 | 1.52億 | 5.08% | 48.88億 | +4.88% | -37.84% | -22.56% | -49.51% |