| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mesa LaboratoriesUS MLAB | 127.15 | +4.67% | +5.67 | 17.90萬 | 2,205.88萬 | 5.56% | 7.12億 | +2.76% | +18.13% | +33.70% | +61.97% |
Greenfire Resources LtdUS GFR | 6.93 | +4.68% | +0.31 | 215.66萬 | 1,489.10萬 | 6.50% | 8.69億 | +11.24% | +7.44% | +26.23% | +45.59% |
eXoZymes IncUS EXOZ | 6.58 | +4.70% | +0.30 | 1.12萬 | 7.09萬 | 11.70% | 6,102.49萬 | +4.20% | +9.04% | -16.03% | -39.68% |
Aeluma, Inc.US ALMU | 13.13 | +4.70% | +0.59 | 63.39萬 | 824.55萬 | 6.00% | 2.40億 | -1.35% | -26.15% | -45.72% | -23.53% |
OS TherapiesUS OSTX | 1.78 | +4.71% | +0.08 | 105.32萬 | 186.45萬 | 5.88% | 8,271.80萬 | -2.73% | +21.09% | -7.77% | +27.14% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.23 | +4.71% | +0.28 | 30.60萬 | 187.90萬 | 12.10% | 3,121.23萬 | -9.71% | -39.16% | -56.10% | -77.47% |
F5 IncUS FFIV | 430.88 | +4.71% | +19.39 | 63.64萬 | 2.71億 | 4.77% | 244.85億 | +10.59% | +8.93% | +11.77% | +68.80% |
海恩時富US HAIN | 0.6284 | +4.72% | +0.0283 | 200.14萬 | 117.47萬 | 13.85% | 5,691.24萬 | -7.72% | +12.42% | +3.71% | -41.27% |
Kolibri Global Energy Inc.US KGEI | 6.88 | +4.72% | +0.31 | 23.14萬 | 157.40萬 | 4.72% | 2.47億 | +8.18% | +13.91% | +40.41% | +75.06% |
Heartbeam IncUS BEAT | 0.4250 | +4.73% | +0.0192 | 97.57萬 | 41.10萬 | 9.86% | 2,394.84萬 | -4.56% | -15.00% | -44.05% | -82.29% |
第九城市US NCTY | 3.98 | +4.74% | +0.18 | 22.59萬 | 88.05萬 | 7.89% | 6,078.72萬 | -11.56% | -14.04% | -19.60% | -37.52% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 8.51 | +4.74% | +0.39 | 2.83萬 | 24.11萬 | 6.16% | 323.19萬 | -16.21% | -12.86% | 0.00% | -38.01% |
Faraday Future Intelligent Electric IncUS FFAI | 1.76 | +4.76% | +0.08 | 90.22萬 | 155.93萬 | 10.08% | 678.53萬 | -4.35% | -52.69% | -95.96% | -98.85% |
ClearSign Combustion CorporationUS CLIR | 4.04 | +4.81% | +0.19 | 5,865 | 2.30萬 | 10.06% | 2,746.83萬 | -6.38% | -11.51% | +6.46% | -27.44% |
TELA Bio, Inc.US TELA | 1.09 | +4.81% | +0.05 | 37.74萬 | 39.31萬 | 12.54% | 4,920.63萬 | +31.31% | +67.69% | +36.08% | -7.63% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 13.36 | +4.86% | +0.62 | 6.12萬 | 80.66萬 | 12.79% | 625.25萬 | -17.28% | -45.47% | -63.40% | -87.28% |
愛奧斯科技有限公司US AIOS | 14.45 | +4.86% | +0.67 | 8,401 | 11.89萬 | 4.64% | 1.19億 | +14.23% | +1.33% | +7.43% | -32.48% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.45 | +4.86% | +0.16 | 12.78萬 | 44.12萬 | 6.99% | 4,127.77萬 | +2.37% | +4.07% | -3.09% | -67.88% |
Corgi ONDS 2x Daily ETFUS ONDC | 18.25 | +4.88% | +0.85 | 228 | 4,084.00 | 0.00% | 27.38萬 | -6.05% | -37.06% | 0.00% | -20.62% |
Applied Aerospace & DefenseUS AADX | 12.22 | +4.89% | +0.57 | 284.66萬 | 3,456.90萬 | 8.03% | 21.07億 | -1.37% | -32.56% | -35.07% | -38.90% |