| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Profusa IncUS PFSA | 2.08 | -19.69% | -0.51 | 82.00萬 | 173.38萬 | 15.44% | 125.96萬 | -27.78% | -54.08% | -88.50% | -99.74% |
Megan Holdings Ltd.US MGN | 0.1426 | -19.53% | -0.0346 | 125.94萬 | 18.45萬 | 19.19% | 527.62萬 | -96.45% | -96.45% | -97.43% | -99.77% |
Datavault AI Inc.US DVLT | 0.1567 | -18.34% | -0.0352 | 4,066.52萬 | 686.46萬 | 19.49% | 1.49億 | -26.64% | -51.08% | -61.45% | -75.97% |
傳丞環球US UZX | 0.0789 | -18.24% | -0.0176 | 832.92萬 | 65.20萬 | 10.67% | 521.83萬 | -31.98% | -33.75% | -80.94% | -95.66% |
BioVie IncUS BIVI | 1.68 | -18.06% | -0.37 | 77.04萬 | 131.67萬 | 16.71% | 1,419.62萬 | -18.85% | +43.57% | -4.56% | +44.81% |
2倍做多CRCL ETF-CorgiUS CIR | 35.68 | -17.27% | -7.45 | 723 | 2.61萬 | 1.14% | 71.36萬 | -16.39% | +29.76% | 0.00% | +50.17% |
Alignment Healthcare, Inc.US ALHC | 10.71 | -17.23% | -2.23 | 737.50萬 | 7,996.26萬 | 14.84% | 22.14億 | -20.43% | -20.43% | -51.01% | -45.77% |
MindWalk Holdings CorpUS HYFT | 1.10 | -17.23% | -0.23 | 39.46萬 | 44.90萬 | 12.56% | 5,172.36萬 | -18.46% | -17.23% | -28.05% | -39.52% |
Triller Group Inc.US ILLR | 0.6360 | -16.95% | -0.1298 | 25.27萬 | 17.42萬 | 15.66% | 1,303.00萬 | -21.48% | -36.37% | -59.54% | +98.75% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 25.34 | -16.81% | -5.12 | 7.55萬 | 193.17萬 | 8.86% | 4,038.92萬 | -15.43% | +30.61% | -1.79% | -41.62% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 14.50 | -16.57% | -2.88 | 214.67萬 | 3,142.27萬 | 9.15% | 1.46億 | -15.50% | +30.40% | -3.65% | -44.23% |
Cypherpunk Technologies Inc.US CYPH | 2.16 | -16.28% | -0.42 | 376.81萬 | 834.45萬 | 12.02% | 2.33億 | -17.87% | +206.25% | +192.21% | +86.21% |
兒童之家US PLCE | 2.07 | -16.19% | -0.40 | 34.37萬 | 75.31萬 | 16.60% | 4,588.75萬 | -25.81% | -7.17% | -39.83% | -47.99% |
Proshares Ultra CRCLUS CRCA | 21.59 | -16.00% | -4.11 | 41.66萬 | 899.62萬 | 8.95% | 1.15億 | -15.04% | +31.07% | -4.48% | -46.57% |
Q/C TECHNOLOGIES INC,US QCLS | 0.4733 | -15.50% | -0.0868 | 195.74萬 | 92.96萬 | 12.18% | 387.63萬 | -75.48% | -83.16% | -88.23% | -88.14% |
Dave & BusterUS PLAY | 7.17 | -15.35% | -1.30 | 524.89萬 | 3,930.44萬 | 14.99% | 2.49億 | -18.89% | -29.36% | -40.00% | -55.77% |
Zooz Power LtdUS ZOOZ | 6.52 | -15.21% | -1.17 | 9,340 | 6.39萬 | 16.65% | 5,222.26萬 | -6.12% | +21.87% | +16.22% | -25.57% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 40.62 | -15.13% | -7.24 | 8,810 | 35.65萬 | 3.29% | 515.75萬 | -8.77% | +57.42% | +114.89% | -47.46% |
ProShares Ultra Coin ETFUS COIA | 8.12 | -15.06% | -1.44 | 2.03萬 | 16.95萬 | 6.69% | 52.77萬 | -4.24% | +27.68% | -2.40% | -65.07% |
Sionna TherapeuticsUS SION | 7.06 | -14.59% | -1.20 | 75.30萬 | 549.75萬 | 11.62% | 3.17億 | -3.36% | +19.37% | -81.09% | -82.85% |