美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
MAIA Biotechnology Inc. US MAIA	1.40	0.00%	0.00	64.92萬	90.41萬	6.43%	8,494.01萬	+6.87%	+0.72%	+1.45%	-8.50%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	0.00%	+1.35%	+4.26%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	4	42	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	48.48萬	500.43萬	0.05%	3.10億	0.00%	-0.29%	+1.08%	+2.89%
Nomura Tax-Free USA ETF US LTAX	23.98	0.00%	0.00	6	145.00	0.00%	599.40萬	+0.25%	-3.24%	-4.80%	-4.40%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
LESAKA TECHNOLOGIES INC US LSAK	4.24	0.00%	0.00	8.64萬	36.75萬	3.66%	3.64億	-5.57%	-9.40%	-8.03%	-11.11%
Corgi LRN 2x Daily ETF US LRNX	22.42	0.00%	0.00	6	134.00	0.00%	33.63萬	+1.41%	-6.41%	0.00%	-11.88%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	51.69	0.00%	0.00	7	357	0.00%	516.91萬	-0.21%	+5.07%	0.00%	+3.40%
Simplify Tax Aware Alternatives ETF US LQ	24.46	0.00%	0.00	13	341.00	0.00%	244.60萬	-0.61%	+0.49%	+2.32%	-1.85%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.25	0.00%	0.00	215	2,202.00	0.00%	2.87億	+1.53%	+1.53%	+1.73%	+2.75%
Launchpad Cadenza Acquisition Corp I US LPCV	10.06	0.00%	0.00	45.39萬	456.49萬	0.20%	2.89億	+0.30%	+0.40%	+0.70%	+1.11%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	7	77	0.00%	3.12億	0.00%	0.00%	+1.12%	+2.46%

1 ...463 464 465 466 467 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=465"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:464,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAIA","nameCN":"MAIA Biotechnology Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":649196,"market":"US","high":1.45,"low":1.36,"preClose":1.4,"open":1.44,"turnoverRate":0.011675,"peRate":0,"amplitude":0.064286,"marketValue":84940087.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":0.87,"changeRate5Day":0.068702,"changeRate20Day":0.007194,"changeRate60Day":0.014493,"changeRateWTD":0.076923,"changeRateMTD":0.068702,"changeRateQTD":-0.027778,"changeRateYTD":-0.084967,"amount":904099.409556,"eps":-0.608478,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":4.108346,"volumeRatio":0.830322,"roa":-0.920982,"roe":-2.186829,"changeRate5Min":0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77847140,"shortable":3,"shares":60671491,"floatShares":55605100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:35 EDT","volume":3469,"amount":4803.6982,"timestamp":1789688137440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3672,"preClose":1.4,"latestTime":"09:23 EDT","volume":1242,"amount":1735.156841,"timestamp":1789651389832,"change":-0.03279999999999994,"changeRate":-0.02342857142857139},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:35 EDT","volume":3469,"amount":4803.6982,"timestamp":1789688137440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260918 03:14 EDT","volume":0,"amount":0,"timestamp":1789715664104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":4,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":42,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0.116959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":484820,"market":"US","high":10.325,"low":10.32,"preClose":10.32,"open":10.325,"turnoverRate":0.01612,"peRate":41.781378,"amplitude":0.000484,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.9499,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":5004344.186993,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":78.740338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260918 03:14 EDT","volume":0,"amount":0,"timestamp":1789715664070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.9758,"close":23.9758,"volume":6,"market":"US","high":23.9758,"low":23.9758,"preClose":23.9758,"open":23.9758,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5993950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":0.002542,"changeRate20Day":-0.032403,"changeRate60Day":-0.047956,"changeRateWTD":-0.005987,"changeRateMTD":-0.023818,"changeRateQTD":-0.047956,"changeRateYTD":-0.044027,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024366,"floatMarketCap":5993950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSAK","nameCN":"LESAKA TECHNOLOGIES INC","changeRate":0,"change":0,"latestPrice":4.24,"close":4.24,"volume":86438,"market":"US","high":4.345,"low":4.19,"preClose":4.24,"open":4.26,"turnoverRate":0.001553,"peRate":141.333336,"amplitude":0.036557,"marketValue":363521585.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.62,"changeRate5Day":-0.055679,"changeRate20Day":-0.094017,"changeRate60Day":-0.08026,"changeRateWTD":-0.007026,"changeRateMTD":-0.070175,"changeRateQTD":-0.146881,"changeRateYTD":-0.111111,"amount":367451.022999,"eps":0.03,"lyrEps":0.03,"lyrPeRate":141.333333,"pbRate":1.770236,"volumeRatio":0.560381,"roa":0.017216,"roe":0.013519,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235928864,"shortable":3,"shares":85736223,"floatShares":55643600,"hourTrading":{"tag":"盘后","latestPrice":4.3996,"preClose":4.24,"latestTime":"17:05 EDT","volume":9609,"amount":42042.7629,"timestamp":1789679125948,"change":0.1596000000000002,"changeRate":0.03764150943396231},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.24,"latestTime":"08:01 EDT","volume":512,"amount":2186.24,"timestamp":1789646501252,"change":0.02999999999999936,"changeRate":0.007075471698113057},"postHourTrading":{"tag":"盘后","latestPrice":4.3996,"preClose":4.24,"latestTime":"17:05 EDT","volume":9609,"amount":42042.7629,"timestamp":1789679125948,"change":0.1596000000000002,"changeRate":0.03764150943396231},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.239999771118164,"latestTime":"20260917 21:55 EDT","volume":230,"amount":1000,"timestamp":1789696500424,"change":0.1100001335144043,"changeRate":0.0259434291161283},"impliedVol":1.7219,"impliedVolPercentile":0.868},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4167,"close":22.4167,"volume":6,"market":"US","high":22.4167,"low":22.4167,"preClose":22.4167,"open":22.4167,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":336250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.014055,"changeRate20Day":-0.064099,"changeRate60Day":0,"changeRateWTD":-0.002434,"changeRateMTD":-0.105754,"changeRateQTD":-0.188715,"changeRateYTD":-0.11884,"amount":134.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336250.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":51.6911,"close":51.6911,"volume":7,"market":"US","high":51.6911,"low":51.6911,"preClose":51.6911,"open":51.6911,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5169110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9538,"week52Low":48.8104,"changeRate5Day":-0.002143,"changeRate20Day":0.050718,"changeRate60Day":0,"changeRateWTD":-0.003332,"changeRateMTD":0.037836,"changeRateQTD":0.034029,"changeRateYTD":0.034029,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5169110,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":13,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":-0.006095,"changeRate20Day":0.004897,"changeRate60Day":0.023217,"changeRateWTD":-0.002854,"changeRateMTD":0.01102,"changeRateQTD":0.030559,"changeRateYTD":-0.018459,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.002003,"floatMarketCap":2446000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":6,"amount":147.06,"timestamp":1789675804244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":6,"amount":147.06,"timestamp":1789675804244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2548,"close":10.2548,"volume":215,"market":"US","high":10.2548,"low":10.2548,"preClose":10.2548,"open":10.2548,"turnoverRate":0.000008,"peRate":86.102437,"amplitude":0,"marketValue":287134400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.015327,"changeRate20Day":0.015337,"changeRate60Day":0.017341,"changeRateWTD":0.015327,"changeRateMTD":0.015327,"changeRateQTD":0.017341,"changeRateYTD":0.027535,"amount":2201.999984,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.994374,"volumeRatio":0.125175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287134400,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":453942,"market":"US","high":10.06,"low":10.04,"preClose":10.06,"open":10.06,"turnoverRate":0.015789,"peRate":84.466837,"amplitude":0.001988,"marketValue":289225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.002991,"changeRate20Day":0.003992,"changeRate60Day":0.007007,"changeRateWTD":0.001992,"changeRateMTD":0.003992,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":4564884.798283,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.255211,"pbRate":-30.21276,"volumeRatio":13.953707,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":7,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":77,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0}]}}}