美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	8,358.72萬	0.00%	0.00%	+2.78%	+4.22%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	54	583.00	0.00%	8,095.41萬	0.00%	+0.09%	-0.65%	+1.61%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	2.76億	0.00%	0.00%	0.00%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	0.00%	+11.84%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	+5.21%
Brasilagro US LND	3.59	0.00%	0.00	4.60萬	16.55萬	2.50%	3.58億	-6.02%	-0.55%	+1.70%	+0.28%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	402.95萬	0.00%	+9.57%	-30.44%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	243.01萬	0.00%	0.00%	-30.25%	-76.57%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27萬	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	+1.80%	+2.70%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	52	532.00	0.00%	1.61億	+0.15%	+0.34%	+0.94%	+3.18%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.93	0.00%	0.00	20	479.00	0.00%	897.38萬	-0.06%	-0.46%	-0.02%	-0.62%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.73	0.00%	0.00	144	3,566.00	0.00%	1,236.25萬	+0.02%	-0.16%	+0.12%	+0.61%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Lineage US LINE	37.94	0.00%	0.00	98.76萬	3,753.94萬	3.40%	86.15億	+1.47%	-9.17%	-7.06%	+8.40%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	0.00%	0.00%	0.00%	-65.10%
CHICAGO ATLANTIC BDC INC US LIEN	10.22	0.00%	0.00	4.84萬	49.65萬	1.37%	2.33億	+0.44%	+7.58%	-1.54%	-1.06%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%

1 ...464 465 466 467 468 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=466"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":54,"market":"US","high":10.77,"low":10.77,"preClose":10.76,"open":10.77,"turnoverRate":0.000007,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":582.99999,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.328867,"roa":-0.004878,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1789675201157,"change":0.040000000000000924,"changeRate":0.003717472118959194},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.76,"latestTime":"09:29 EDT","volume":3,"amount":32.31,"timestamp":1789651770063,"change":0.009999999999999787,"changeRate":0.0009293680297397572},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1789675201157,"change":0.040000000000000924,"changeRate":0.003717472118959194},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260918 03:14 EDT","volume":0,"amount":0,"timestamp":1789715664039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LND","nameCN":"Brasilagro","changeRate":0,"change":0,"latestPrice":3.59,"close":3.59,"volume":46017,"market":"US","high":3.62,"low":3.5301,"preClose":3.59,"open":3.58,"turnoverRate":0.00099,"peRate":0,"amplitude":0.025042,"marketValue":357619645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.46,"changeRate5Day":-0.060209,"changeRate20Day":-0.00554,"changeRate60Day":0.016997,"changeRateWTD":-0.032345,"changeRateMTD":-0.055263,"changeRateQTD":0.005602,"changeRateYTD":0.002793,"amount":165528.003935,"eps":-0.174413,"lyrEps":-0.174413,"lyrPeRate":0,"pbRate":0.176575,"volumeRatio":1.036148,"roa":-0.008768,"roe":-0.04283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.752895,"divideRate":0.20972,"floatMarketCap":166889403.41,"shortable":3,"shares":99615500,"floatShares":46487299,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:30 EDT","volume":14,"amount":50.47,"timestamp":1789687807621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.59,"latestTime":"09:02 EDT","volume":305,"amount":1098.030012,"timestamp":1789650120079,"change":0.010000000000000231,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:30 EDT","volume":14,"amount":50.47,"timestamp":1789687807621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260918 03:14 EDT","volume":0,"amount":0,"timestamp":1789715664082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.09569,"changeRate60Day":-0.304405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.302482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":52,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000007,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.003431,"changeRate60Day":0.009369,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":531.999996,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.006482,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789675446063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":2,"amount":20.47,"timestamp":1789675446063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":20,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":8973750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.000626,"changeRate20Day":-0.004576,"changeRate60Day":-0.000209,"changeRateWTD":-0.001252,"changeRateMTD":-0.000209,"changeRateQTD":0.005462,"changeRateYTD":-0.006229,"amount":479.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.052131,"floatMarketCap":8973750,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789675443714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:04 EDT","volume":4,"amount":95.84,"timestamp":1789675443714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.725,"close":24.725,"volume":144,"market":"US","high":24.725,"low":24.725,"preClose":24.725,"open":24.725,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":12362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000202,"changeRate20Day":-0.001615,"changeRate60Day":0.001215,"changeRateWTD":-0.000202,"changeRateMTD":0.000607,"changeRateQTD":0.002229,"changeRateYTD":0.006051,"amount":3566.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216225,"divideRate":0.04919,"floatMarketCap":12362500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.725,"preClose":24.725,"latestTime":"16:10 EDT","volume":6,"amount":148.47,"timestamp":1789675804240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.725,"preClose":24.725,"latestTime":"16:10 EDT","volume":6,"amount":148.47,"timestamp":1789675804240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LINE","nameCN":"Lineage","changeRate":0,"change":0,"latestPrice":37.94,"close":37.94,"volume":987574,"market":"US","high":38.995,"low":37.705,"preClose":37.94,"open":38.2,"turnoverRate":0.017267,"peRate":0,"amplitude":0.034001,"marketValue":8615427568.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":31.33,"changeRate5Day":0.01471,"changeRate20Day":-0.091693,"changeRate60Day":-0.070554,"changeRateWTD":0.005033,"changeRateMTD":-0.033376,"changeRateQTD":-0.122775,"changeRateYTD":0.084,"amount":37539437.874954,"eps":-0.72,"lyrEps":-0.43,"lyrPeRate":0,"pbRate":1.091528,"volumeRatio":1.090485,"roa":0.00753,"roe":-0.020388,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1205,"divideRate":0.055891,"floatMarketCap":2169891038,"shortable":3,"shares":227080326,"floatShares":57192700,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.94,"latestTime":"19:30 EDT","volume":31607,"amount":1199199.88,"timestamp":1789687806045,"change":0.060000000000002274,"changeRate":0.0015814443858724902},"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":37.94,"latestTime":"08:42 EDT","volume":204265,"amount":7749832.48385,"timestamp":1789648967085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.94,"latestTime":"19:30 EDT","volume":31607,"amount":1199199.88,"timestamp":1789687806045,"change":0.060000000000002274,"changeRate":0.0015814443858724902},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.939998626708984,"latestTime":"20260918 03:14 EDT","volume":0,"amount":0,"timestamp":1789715664082,"change":0,"changeRate":0},"impliedVol":0.442,"impliedVolPercentile":0.396},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIEN","nameCN":"CHICAGO ATLANTIC BDC INC","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":48449,"market":"US","high":10.3,"low":10.16,"preClose":10.22,"open":10.16,"turnoverRate":0.002489,"peRate":7.36194,"amplitude":0.013699,"marketValue":233226429.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":8.92,"changeRate5Day":0.004423,"changeRate20Day":0.075789,"changeRate60Day":-0.015414,"changeRateWTD":0.00789,"changeRateMTD":-0.011605,"changeRateQTD":0.046059,"changeRateYTD":-0.010649,"amount":496503.00259,"eps":1.388221,"lyrEps":1.458302,"lyrPeRate":7.008151,"pbRate":0.771023,"volumeRatio":1.880361,"roa":0.06903,"roe":0.104842,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.133072,"floatMarketCap":198933833,"shortable":3,"shares":22820590,"floatShares":19465150,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":77,"amount":791.65,"timestamp":1789675804760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2897,"preClose":10.22,"latestTime":"09:09 EDT","volume":3,"amount":30.8691,"timestamp":1789650567321,"change":0.06969999999999921,"changeRate":0.006819960861056674},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":77,"amount":791.65,"timestamp":1789675804760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260917 22:13 EDT","volume":1,"amount":10,"timestamp":1789697607638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0}]}}}