美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Molecular Partners AG US MOLN	3.92	0.00%	0.00	130	522.00	0.00%	1.50億	-6.22%	-9.47%	+2.89%	-10.06%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.13	0.00%	0.00	6	200.00	0.00%	165.65萬	-0.12%	-0.16%	+2.35%	+3.31%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04萬	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	50	512.00	0.00%	8,987.01萬	0.00%	+0.20%	+0.59%	+2.73%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.07	0.00%	0.00	6	200.00	0.00%	330.65萬	-0.35%	-0.63%	+1.97%	+3.01%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.68	0.00%	0.00	6	197.00	0.00%	163.41萬	-0.16%	-0.55%	+1.43%	+1.79%
Mount Logan Cap Inc US MLCI	3.20	0.00%	0.00	1.53萬	4.93萬	2.50%	3,582.77萬	-0.47%	-1.54%	+9.59%	-61.21%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94億	0.00%	+0.10%	+0.50%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	2.55億	0.00%	-0.62%	+1.26%	+3.56%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.25	0.00%	0.00	245	2,513.00	0.00%	2.49億	-0.10%	+0.29%	+0.89%	+2.81%
MKAM ETF US MKAM	32.07	0.00%	0.00	14	480.00	0.00%	1,347.09萬	-0.25%	-0.92%	+0.83%	+4.32%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.68	0.00%	0.00	10	334.00	0.00%	163.38萬	-0.22%	-0.70%	+1.30%	+0.82%
MFS Active International Value ETF US MIVL	25.99	0.00%	0.00	23	602.00	0.00%	2,469.43萬	-0.26%	-1.96%	+4.39%	+3.17%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%

1 ...460 461 462 463 464 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=462"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":130,"market":"US","high":3.91,"low":3.91,"preClose":3.92,"open":3.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":540,"bidSize":540,"askPrice":4.12,"bidPrice":3.87,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.062201,"changeRate20Day":-0.094709,"changeRate60Day":0.028871,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":522.000008,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":0.076166,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":6,"amount":23.7,"timestamp":1789675804274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9178},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1845},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.13,"close":33.13,"volume":6,"market":"US","high":33.13,"low":33.13,"preClose":33.13,"open":33.13,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1656500,"askSize":100,"bidSize":100,"askPrice":51.94,"bidPrice":14.63,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001227,"changeRate20Day":-0.001588,"changeRate60Day":0.023453,"changeRateWTD":-0.004358,"changeRateMTD":-0.003576,"changeRateQTD":0.015358,"changeRateYTD":0.033053,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.51,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":50,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.43,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":511.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.220264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.065,"close":33.065,"volume":6,"market":"US","high":33.065,"low":33.065,"preClose":33.065,"open":33.065,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3306500,"askSize":100,"bidSize":100,"askPrice":51.94,"bidPrice":14.64,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.003466,"changeRate20Day":-0.006314,"changeRate60Day":0.019744,"changeRateWTD":-0.007638,"changeRateMTD":-0.007227,"changeRateQTD":0.015304,"changeRateYTD":0.030062,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.6827,"close":32.6827,"volume":6,"market":"US","high":32.6827,"low":32.6827,"preClose":32.6827,"open":32.6827,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1634135,"askSize":100,"bidSize":100,"askPrice":51.29,"bidPrice":14.45,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.001616,"changeRate20Day":-0.00552,"changeRate60Day":0.014326,"changeRateWTD":-0.006103,"changeRateMTD":-0.006481,"changeRateQTD":0.015454,"changeRateYTD":0.017921,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634135,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCI","nameCN":"Mount Logan Cap Inc","changeRate":0,"change":0,"latestPrice":3.2,"close":3.2,"volume":15291,"market":"US","high":3.28,"low":3.2,"preClose":3.2,"open":3.22,"turnoverRate":0.001478,"peRate":0,"amplitude":0.025,"marketValue":35827740.8,"askSize":200,"bidSize":100,"askPrice":5.12,"bidPrice":1.37,"week52High":8.68,"week52Low":2.56,"changeRate5Day":-0.004666,"changeRate20Day":-0.015385,"changeRate60Day":0.09589,"changeRateWTD":0,"changeRateMTD":-0.003115,"changeRateQTD":-0.069767,"changeRateYTD":-0.612121,"amount":49289.565313,"eps":-5.662,"lyrEps":-7.079999,"lyrPeRate":0,"pbRate":0.58965,"volumeRatio":0.61214,"committee":-0.333333,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.0375,"floatMarketCap":33113600,"shortable":3,"shares":11196169,"floatShares":10348000,"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"18:48 EDT","volume":13,"amount":41.0736,"timestamp":1789685337185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":4.44,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":100,"bidSize":100,"askPrice":16.49,"bidPrice":4.65,"week52High":11.41,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.006176,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":245,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000015,"peRate":59.134728,"amplitude":0,"marketValue":249414305.75,"askSize":100,"bidSize":100,"askPrice":10.26,"bidPrice":4.47,"week52High":10.3,"week52Low":9.85,"changeRate5Day":-0.000975,"changeRate20Day":0.002935,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":2513.00004,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.846154,"pbRate":-88.979867,"volumeRatio":0.019992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163347075,"shortable":3,"shares":24333103,"floatShares":15936300,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789675804269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.0735,"close":32.0735,"volume":14,"market":"US","high":32.0735,"low":32.0735,"preClose":32.0735,"open":32.0735,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13470870,"askSize":100,"bidSize":100,"askPrice":50.35,"bidPrice":14.19,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.002451,"changeRate20Day":-0.009169,"changeRate60Day":0.008334,"changeRateWTD":-0.007009,"changeRateMTD":-0.008618,"changeRateQTD":0.007416,"changeRateYTD":0.043193,"amount":479.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5453,"divideRate":0.017002,"floatMarketCap":13470870,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.0735,"preClose":32.0735,"latestTime":"16:10 EDT","volume":6,"amount":193.6284,"timestamp":1789675804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.271400451660156,"preClose":32.271400451660156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.6767,"close":32.6767,"volume":10,"market":"US","high":32.6767,"low":32.6767,"preClose":32.6767,"open":32.6767,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1633835,"askSize":100,"bidSize":100,"askPrice":51.3,"bidPrice":14.46,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002217,"changeRate20Day":-0.007029,"changeRate60Day":0.012977,"changeRateWTD":-0.006863,"changeRateMTD":-0.007593,"changeRateQTD":0.01083,"changeRateYTD":0.008229,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633835,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.6767,"preClose":32.6767,"latestTime":"16:10 EDT","volume":4,"amount":131.5132,"timestamp":1789675804269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.994,"close":25.994,"volume":23,"market":"US","high":25.994,"low":25.994,"preClose":25.994,"open":25.994,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":24694300,"askSize":100,"bidSize":100,"askPrice":41.65,"bidPrice":11.52,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.002556,"changeRate20Day":-0.019594,"changeRate60Day":0.043898,"changeRateWTD":-0.011733,"changeRateMTD":-0.017307,"changeRateQTD":0.042169,"changeRateYTD":0.031713,"amount":602.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.395871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24694300,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":25.994,"preClose":25.994,"latestTime":"16:04 EDT","volume":2,"amount":52.3914,"timestamp":1789675444262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0}]}}}