美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	2.76億	0.00%	+0.20%	+0.60%	+1.00%
MUZERO ACQUISITION CORPORATION US MUZE	10.00	0.00%	0.00	147	1,480.00	0.00%	2.73億	0.00%	+0.10%	+0.60%	+1.42%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.06	0.00%	0.00	6	598.00	0.00%	495.30萬	-0.01%	0.00%	0.00%	-1.23%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	98.21	0.00%	0.00	6	590.00	0.00%	785.68萬	-0.21%	-2.59%	-3.95%	-4.44%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.50	0.00%	0.00	7	697.00	0.00%	796.00萬	-0.03%	-0.24%	-1.35%	-0.44%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	74.29億	0.00%	0.00%	0.00%	0.00%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	9	89.00	0.00%	2.93億	+0.10%	+0.20%	+0.61%	-1.39%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	3.30億	0.00%	+0.28%	-2.09%	+7.50%
Metals Acquisition Corp. II US MTAL	10.16	0.00%	0.00	10.00萬	101.61萬	0.00%	3.12億	-0.39%	-0.34%	-0.29%	-16.79%
GraniteShares Autocallable MSTR ETF US MSR	14.69	0.00%	0.00	26	386.00	0.00%	58.74萬	-0.07%	-0.60%	-4.97%	-40.67%
Corgi MSI 2x Daily ETF US MSIX	33.65	0.00%	0.00	70	2,371.00	0.00%	50.47萬	-0.90%	-8.51%	0.00%	+27.41%
2倍做多MSFT ETF-Corgi US MSFC	45.68	0.00%	0.00	15	718.00	0.00%	228.38萬	-1.29%	+1.65%	0.00%	+66.46%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.54	0.00%	0.00	22	734.00	0.00%	162.69萬	-0.27%	-0.49%	+1.16%	+1.44%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Marti Technologies Inc. US MRT	2.03	0.00%	0.00	7.68萬	15.36萬	11.23%	1.76億	-0.98%	+3.57%	+12.15%	-14.35%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.92	0.00%	0.00	47	1,854.00	0.00%	1,751.62萬	+0.07%	-5.17%	+3.34%	+0.40%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%

1 ...459 460 461 462 463 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=461"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:460,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":147,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":273202000,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.1,"week52High":10.04,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":1480.000042,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11132.472189,"volumeRatio":0.002919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171385000,"shortable":3,"shares":27320200,"floatShares":17138500,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1789675444342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.06,"close":99.06,"volume":6,"market":"US","high":99.06,"low":99.06,"preClose":99.06,"open":99.06,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4953000,"askSize":200,"bidSize":100,"askPrice":158.6,"bidPrice":87.86,"week52High":100.415,"week52Low":99.06,"changeRate5Day":-0.000101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001512,"changeRateMTD":-0.012357,"changeRateQTD":-0.012254,"changeRateYTD":-0.012254,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.21,"close":98.21,"volume":6,"market":"US","high":98.21,"low":98.21,"preClose":98.21,"open":98.21,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":7856800,"askSize":100,"bidSize":100,"askPrice":156.45,"bidPrice":39.56,"week52High":104.71,"week52Low":98.21,"changeRate5Day":-0.002134,"changeRate20Day":-0.025936,"changeRate60Day":-0.039547,"changeRateWTD":-0.003501,"changeRateMTD":-0.02074,"changeRateQTD":-0.039547,"changeRateYTD":-0.044417,"amount":590.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2802,"divideRate":0.0334,"floatMarketCap":7856800,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.5,"close":99.5,"volume":7,"market":"US","high":99.5,"low":99.5,"preClose":99.5,"open":99.5,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7960000,"askSize":100,"bidSize":100,"askPrice":111.41,"bidPrice":88.38,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.000301,"changeRate20Day":-0.002406,"changeRate60Day":-0.013533,"changeRateWTD":-0.000703,"changeRateMTD":-0.00436,"changeRateQTD":-0.013533,"changeRateYTD":-0.004353,"amount":696.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.022207,"floatMarketCap":7960000,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5652},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":9,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.05,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.00101,"changeRate20Day":0.002022,"changeRate60Day":0.006091,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":89.000004,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.00998,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":100008,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.005203,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.29,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.003922,"changeRate20Day":-0.003433,"changeRate60Day":-0.002944,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":0.000985,"changeRateYTD":-0.167895,"amount":1016080.978615,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88742.145258,"volumeRatio":7.250424,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195275200,"shortable":3,"shares":30666700,"floatShares":19220000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1789675202471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.685,"close":14.685,"volume":26,"market":"US","high":14.685,"low":14.685,"preClose":14.685,"open":14.685,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":587414.685,"askSize":100,"bidSize":100,"askPrice":23.48,"bidPrice":5.95,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.000681,"changeRate20Day":-0.006004,"changeRate60Day":-0.049693,"changeRateWTD":-0.003055,"changeRateMTD":-0.032927,"changeRateQTD":0.102999,"changeRateYTD":-0.406667,"amount":386.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026823,"volumeRatio":0.114336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.086299,"floatMarketCap":587414.685,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.685,"preClose":14.685,"latestTime":"16:04 EDT","volume":2,"amount":29.54,"timestamp":1789675447065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.6482,"close":33.6482,"volume":70,"market":"US","high":33.6482,"low":33.6482,"preClose":33.6482,"open":33.6482,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":504723,"askSize":100,"bidSize":100,"askPrice":53.03,"bidPrice":27.99,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.009041,"changeRate20Day":-0.085053,"changeRate60Day":0,"changeRateWTD":-0.02263,"changeRateMTD":-0.100017,"changeRateQTD":0.260043,"changeRateYTD":0.27407,"amount":2371.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504723,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":45.6753,"close":45.6753,"volume":15,"market":"US","high":45.6753,"low":45.6753,"preClose":45.6753,"open":45.6753,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2283765,"askSize":100,"bidSize":100,"askPrice":74.97,"bidPrice":41.94,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.012861,"changeRate20Day":0.01645,"changeRate60Day":0,"changeRateWTD":-0.026221,"changeRateMTD":-0.072502,"changeRateQTD":0.640382,"changeRateYTD":0.664552,"amount":717.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283765,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":45.6753,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.5384,"close":32.5384,"volume":22,"market":"US","high":32.5384,"low":32.5384,"preClose":32.5384,"open":32.5384,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1626920,"askSize":100,"bidSize":100,"askPrice":51.09,"bidPrice":13.17,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.002746,"changeRate20Day":-0.004942,"changeRate60Day":0.011603,"changeRateWTD":-0.007494,"changeRateMTD":-0.008429,"changeRateQTD":0.01471,"changeRateYTD":0.014403,"amount":733.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626920,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.5384,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRT","nameCN":"Marti Technologies Inc.","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":76848,"market":"US","high":2.138,"low":1.91,"preClose":2.03,"open":2.02,"turnoverRate":0.002853,"peRate":0,"amplitude":0.112315,"marketValue":175868235.97,"askSize":200,"bidSize":100,"askPrice":3.24,"bidPrice":1.78,"week52High":2.75,"week52Low":1.12,"changeRate5Day":-0.009756,"changeRate20Day":0.035714,"changeRate60Day":0.121547,"changeRateWTD":-0.019324,"changeRateMTD":-0.113537,"changeRateQTD":0.549618,"changeRateYTD":-0.14346,"amount":153649.819422,"eps":-0.500665,"lyrEps":-0.531036,"lyrPeRate":0,"pbRate":-2.098093,"volumeRatio":2.656104,"committee":-0.333333,"roa":-0.494323,"roe":0,"changeRate5Min":0.015203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54680283,"shortable":3,"shares":86634599,"floatShares":26936100,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.03,"latestTime":"04:00 EDT","volume":732,"amount":1485.96,"timestamp":1789718413819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.03,"latestTime":"04:00 EDT","volume":732,"amount":1485.96,"timestamp":1789718413819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9401,"preClose":2.03,"latestTime":"19:30 EDT","volume":312,"amount":606.0205,"timestamp":1789687805184,"change":-0.08989999999999987,"changeRate":-0.04428571428571423},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":13,"amount":26,"timestamp":1789718402411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8803},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.9248,"close":38.9248,"volume":47,"market":"US","high":38.9248,"low":38.9248,"preClose":38.9248,"open":38.9248,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":17516160,"askSize":100,"bidSize":100,"askPrice":62.23,"bidPrice":15.74,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":0.000681,"changeRate20Day":-0.05175,"changeRate60Day":0.033442,"changeRateWTD":-0.004264,"changeRateMTD":-0.034941,"changeRateQTD":0.021035,"changeRateYTD":0.004042,"amount":1853.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8813,"divideRate":0.176784,"floatMarketCap":17516160,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.9248,"preClose":38.9248,"latestTime":"16:10 EDT","volume":6,"amount":234.852,"timestamp":1789675804275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.141998291015625,"preClose":39.141998291015625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0}]}}}