| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Victory Capital Holdings Inc.US VCTR | 103.92 | -0.29% | -0.30 | 6.09萬 | 635.09萬 | 1.38% | 63.97億 | -5.79% | -8.10% | +24.49% | +64.71% |
iShares安碩核心美國國債ETFUS GOVT | 22.15 | -0.29% | -0.06 | 16.62萬 | 368.14萬 | 0.09% | 415.68億 | -0.02% | -1.49% | -2.96% | -3.82% |
XPO LogisticsUS XPO | 174.83 | -0.29% | -0.51 | 9.54萬 | 1,664.58萬 | 1.33% | 205.22億 | -4.04% | -11.18% | -11.18% | +28.63% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | -0.29% | -0.07 | 2,116 | 5.41萬 | 0.00% | 3.03億 | 0.00% | +0.04% | -1.11% | -0.29% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.29 | -0.29% | -0.14 | 2.14萬 | 105.28萬 | 0.10% | 60.88億 | -0.07% | -1.74% | -3.38% | -4.30% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.06 | -0.29% | -0.21 | 5.13萬 | 374.81萬 | 0.20% | 19.18億 | -0.33% | -2.41% | -4.12% | -3.33% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.19 | -0.29% | -0.03 | 251 | 2,558.51 | 0.00% | 2.33億 | +0.49% | +4.19% | -2.58% | -1.36% |
核心30/70保守配置ETF-iSharesUS AOK | 40.76 | -0.29% | -0.12 | 6,175 | 25.17萬 | 0.02% | 8.11億 | -0.22% | -1.21% | -1.31% | +1.57% |
克瑞拓斯安全防衛US KTOS | 47.52 | -0.29% | -0.14 | 32.18萬 | 1,548.54萬 | 2.62% | 89.21億 | +1.78% | -15.41% | -0.90% | -37.40% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.73 | -0.29% | -0.07 | 1,220 | 3.02萬 | 0.06% | 5,811.55萬 | -0.62% | -2.68% | -4.94% | -4.33% |
Moelis & CompanyUS MC | 59.36 | -0.29% | -0.17 | 6.98萬 | 412.65萬 | 1.07% | 44.15億 | -7.30% | -11.24% | -8.89% | -13.65% |
National Fuel Gas CoUS NFG | 79.66 | -0.29% | -0.23 | 11.45萬 | 911.19萬 | 0.50% | 75.69億 | -1.66% | -5.10% | +3.95% | -0.51% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.50 | -0.29% | -0.23 | 777 | 6.04萬 | 0.00% | 4,710.00萬 | -1.42% | -0.45% | +4.06% | +4.24% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.15 | -0.29% | -0.14 | 3.11萬 | 152.75萬 | 0.09% | 68.58億 | -0.07% | -2.02% | -2.93% | -3.75% |
iShares U.S. Healthcare ETFUS IYH | 71.16 | -0.29% | -0.21 | 4.28萬 | 304.96萬 | 0.56% | 37.15億 | +1.77% | -2.49% | +10.09% | +9.31% |
免AMT市政債ETF-PowerSharesUS PZA | 22.02 | -0.29% | -0.06 | 2.72萬 | 59.92萬 | 0.32% | 41.47億 | -0.47% | -3.65% | -6.12% | -5.07% |
NRX Pharmaceuticals Inc.US NRXP | 3.38 | -0.29% | -0.01 | 6.70萬 | 22.65萬 | 1.33% | 1.46億 | -0.59% | -3.70% | -5.06% | +24.72% |
黑岩市政收益保險基金US MYI | 10.14 | -0.29% | -0.03 | 3.39萬 | 34.44萬 | 1.08% | 12.40億 | -1.84% | -5.41% | -7.99% | -6.72% |
馬爾登運輸US MRTN | 13.51 | -0.30% | -0.04 | 6.40萬 | 86.16萬 | 0.81% | 11.01億 | -2.10% | -8.28% | -19.77% | +18.72% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.05 | -0.30% | -0.24 | 2.53萬 | 204.72萬 | 0.30% | 70.17億 | -1.42% | -1.84% | +2.86% | +13.01% |