| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.77 | -0.47% | -0.05 | 3,041 | 2.98萬 | 0.62% | 1.11億 | -1.17% | -6.65% | -7.36% | -11.63% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.42 | -0.47% | -0.11 | 9,634 | 23.53萬 | 0.10% | 6.36億 | -0.16% | -1.51% | -3.21% | -3.84% |
Live Nation EntertainmentUS LYV | 167.55 | -0.47% | -0.79 | 53.87萬 | 9,029.55萬 | 1.29% | 393.31億 | -1.53% | -7.95% | -2.29% | +17.58% |
Humilis US Focused Opportunities ETFUS HIS | 26.00 | -0.47% | -0.12 | 2.32萬 | 60.51萬 | 0.61% | 3,224.00萬 | 0.00% | +0.11% | +5.32% | +4.08% |
債券指數ETF-iShares Barclays 7-10年US IEF | 90.82 | -0.47% | -0.43 | 135.04萬 | 1.23億 | 0.14% | 416.60億 | -0.21% | -2.34% | -4.13% | -5.55% |
Outdoor Holding CompanyUS POWW | 2.12 | -0.47% | -0.01 | 14.08萬 | 29.86萬 | 0.94% | 2.46億 | -0.47% | -6.19% | -9.40% | +23.98% |
Mohr Company Nav ETFUS CNAV | 40.28 | -0.47% | -0.19 | 109 | 4,391.32 | 0.00% | 5,316.96萬 | +2.30% | +4.65% | -10.25% | +30.39% |
日本ETF匯率對沖-iSharesUS HEWJ | 64.64 | -0.47% | -0.30 | 1,705 | 11.03萬 | 0.18% | 6.50億 | +0.58% | +1.50% | +1.37% | +22.65% |
台灣基金US TWN | 99.53 | -0.47% | -0.47 | 1.74萬 | 172.80萬 | 1.88% | 5.72億 | -3.51% | +3.07% | +3.55% | +86.46% |
First Trust Water ETFUS FIW | 105.11 | -0.47% | -0.50 | 9,199 | 96.77萬 | 0.60% | 17.45億 | -0.41% | -4.83% | -2.07% | -3.25% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.37 | -0.47% | -0.20 | 1.06萬 | 46.14萬 | 0.25% | 2.58億 | +0.50% | -0.41% | +0.70% | +11.46% |
DoubleDown InteractiveUS DDI | 12.69 | -0.47% | -0.06 | 40.65萬 | 516.30萬 | 0.78% | 6.29億 | +0.08% | -0.55% | +15.36% | +47.05% |
Broadwind Energy, Inc.US BWEN | 4.23 | -0.47% | -0.02 | 1.93萬 | 8.21萬 | 1.53% | 1.00億 | +6.28% | -6.21% | -6.62% | +49.47% |
Perpetua Resources Corp.US PPTA | 23.26 | -0.47% | -0.11 | 31.07萬 | 735.02萬 | 3.59% | 28.97億 | -1.57% | -7.15% | +10.13% | -3.92% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.47% | -0.21 | 3,457 | 15.71萬 | 0.09% | 3.87億 | -0.22% | -2.34% | -4.10% | -5.48% |
Usio, Inc.US USIO | 2.26 | -0.47% | -0.01 | 3.11萬 | 7.02萬 | 1.98% | 6,437.97萬 | -7.78% | -15.06% | +4.60% | +66.13% |
益生科技US DXF | 0.5275 | -0.47% | -0.0025 | 11.84萬 | 5.99萬 | 6.06% | 170.70萬 | +16.70% | +4.04% | +17.75% | -65.52% |
韋科鞋業US WEYS | 44.28 | -0.47% | -0.21 | 7,605 | 33.74萬 | 2.38% | 4.23億 | -0.70% | -1.38% | +14.60% | +44.75% |
Fairlead Tactical Sector ETFUS TACK | 31.92 | -0.47% | -0.15 | 1,910 | 6.10萬 | 0.09% | 2.99億 | -0.67% | -2.47% | +1.29% | +6.51% |
River north Opportunities Fund IncUS RIV | 10.53 | -0.47% | -0.05 | 1.53萬 | 16.12萬 | 1.32% | 2.88億 | -2.23% | -4.19% | -8.12% | -10.31% |