| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.72 | -0.30% | -0.18 | 1,392 | 8.45萬 | 0.02% | 11.93億 | +0.31% | -1.17% | -3.57% | -4.57% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.05 | -0.30% | -0.28 | 2.66萬 | 255.69萬 | 0.14% | 33.57億 | -0.36% | -2.61% | -4.28% | -4.20% |
IHS Holding LtdUS IHS | 8.43 | -0.30% | -0.02 | 2.61萬 | 21.96萬 | 0.12% | 28.51億 | -0.53% | +0.78% | +3.00% | +12.94% |
Western Asset Premier Bond FundUS WEA | 10.06 | -0.30% | -0.03 | 6,640 | 6.68萬 | 0.00% | 1.19億 | -2.71% | -4.01% | -4.46% | -8.79% |
以星航運US ZIM | 30.27 | -0.30% | -0.09 | 8.23萬 | 249.07萬 | 0.46% | 36.46億 | +2.37% | +11.45% | +18.33% | +42.58% |
Live Nation EntertainmentUS LYV | 167.84 | -0.30% | -0.50 | 42.34萬 | 7,097.78萬 | 1.29% | 393.99億 | -1.36% | -7.79% | -2.12% | +17.78% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.57 | -0.30% | -0.27 | 168 | 1.52萬 | 0.00% | 1.88億 | +0.62% | -5.03% | +9.48% | +2.65% |
American Dynamism Acquisition CoUS ADAC | 10.06 | -0.30% | -0.03 | 1,698 | 1.71萬 | 0.10% | 2.89億 | -0.30% | -0.30% | +0.50% | +1.11% |
格爾夫波特能源US GPOR | 160.91 | -0.30% | -0.48 | 2.36萬 | 381.58萬 | 0.00% | 28.46億 | -7.12% | -7.71% | -0.03% | -22.64% |
ICU醫療US ICUI | 152.46 | -0.30% | -0.45 | 3.65萬 | 553.36萬 | 0.99% | 38.10億 | -2.57% | -16.48% | +6.65% | +6.86% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.40 | -0.30% | -0.04 | 1.17萬 | 15.68萬 | 0.33% | 6.50億 | -2.40% | -3.25% | -2.62% | -7.84% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.95 | -0.30% | -0.18 | 801 | 4.96萬 | 0.00% | 3.58億 | -1.81% | -8.35% | -6.20% | +1.00% |
JPMorgan Active Bond ETFUS JBND | 51.89 | -0.30% | -0.15 | 2.65萬 | 137.46萬 | 0.09% | 86.70億 | +0.03% | -1.57% | -3.22% | -4.04% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.37 | -0.30% | -0.14 | 2,813 | 12.76萬 | 0.05% | 26.59億 | +0.04% | -1.67% | -3.25% | -4.19% |
Private Bancorp of America, Inc.US PBAM | 90.19 | -0.30% | -0.27 | 1.91萬 | 172.49萬 | 1.55% | 5.16億 | -0.73% | +3.43% | +18.75% | +56.77% |
Invesco BuyBack Achievers ETFUS PKW | 149.17 | -0.30% | -0.45 | 1,536 | 22.90萬 | 0.00% | 17.50億 | -1.33% | -0.30% | +6.34% | +11.06% |
美國固安捷US GWW | 1,258.84 | -0.30% | -3.77 | 2.98萬 | 3,748.64萬 | 0.45% | 594.34億 | -1.65% | -3.19% | -6.24% | +24.76% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.80 | -0.30% | -0.13 | 21.07萬 | 943.85萬 | 0.06% | 434.25億 | +0.01% | -1.55% | -3.10% | -3.75% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.00 | -0.30% | -0.06 | 2,220 | 4.44萬 | 0.02% | 5.97億 | +0.15% | -1.72% | -3.34% | -4.88% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 63.31 | -0.30% | -0.19 | 5.12萬 | 324.30萬 | 0.32% | 2.61億 | +0.68% | +3.74% | +14.78% | +14.32% |