| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Real Estate Select Sector SPDR FundUS XLRE | 42.74 | -0.47% | -0.20 | 219.98萬 | 9,378.00萬 | 0.54% | 78.73億 | -1.57% | -5.19% | -3.98% | +5.92% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.41 | -0.47% | -0.25 | 52.47萬 | 2,802.51萬 | 0.37% | 142.18億 | -0.89% | -0.91% | +4.58% | +17.20% |
BOK銀行US BOKF | 132.40 | -0.47% | -0.62 | 6.46萬 | 855.01萬 | 0.89% | 80.26億 | -2.42% | -5.32% | -3.37% | +11.77% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 1,538 | 3.04萬 | 0.13% | 2,683.28萬 | +0.56% | -1.54% | -7.54% | -10.48% |
羅素1000價值指數ETF-iSharesUS IWD | 251.64 | -0.47% | -1.18 | 25.17萬 | 6,333.90萬 | 0.48% | 823.37億 | -1.54% | -1.77% | +4.42% | +19.63% |
Codere Online LuxembourgUS CDRO | 9.60 | -0.47% | -0.04 | 385 | 3,696.08 | 0.00% | 4.36億 | +2.95% | +6.02% | +0.16% | +19.49% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.71 | -0.47% | -0.12 | 1,368 | 3.52萬 | 0.08% | 1,156.95萬 | +1.22% | +0.01% | 0.00% | +0.90% |
Adamas Trust Inc.US ADAMM | 25.58 | -0.47% | -0.12 | 4,583 | 11.73萬 | 0.14% | 1.91億 | -0.08% | +0.43% | +1.09% | +3.65% |
世界全股市ETF-VanguardUS VT | 158.07 | -0.47% | -0.74 | 107.79萬 | 1.71億 | 0.40% | 806.14億 | -1.17% | -1.16% | +2.47% | +12.06% |
NACCO Industries Inc Cl AUS NC | 37.30 | -0.47% | -0.17 | 6,013 | 22.42萬 | 0.28% | 2.81億 | -6.06% | -9.35% | -27.99% | -23.95% |
StepStone Group Inc.US STEP | 46.88 | -0.47% | -0.22 | 15.34萬 | 722.08萬 | 2.40% | 56.57億 | -4.17% | -4.01% | +13.84% | -26.94% |
Valor Energy Inc.US VAI | 2.13 | -0.47% | -0.01 | 5,121 | 1.08萬 | 0.00% | 3,100.75萬 | +6.50% | +57.78% | +44.90% | +99.07% |
Playboy IncUS PLBY | 1.07 | -0.47% | 0.00 | 12.31萬 | 13.14萬 | 1.40% | 1.28億 | -6.58% | -13.41% | -23.93% | -43.35% |
JFR基金US JFR | 7.46 | -0.47% | -0.03 | 14.33萬 | 106.96萬 | 0.80% | 12.00億 | -1.91% | -1.65% | -2.17% | -4.79% |
南美航空集團US LTM | 51.11 | -0.47% | -0.24 | 3.94萬 | 201.21萬 | 1.37% | 146.69億 | -0.35% | +1.23% | -10.41% | -5.37% |
iShares Flexible Equity Active ETFUS BFLX | 25.54 | -0.47% | -0.12 | 3,652 | 9.33萬 | 0.09% | 20.98億 | -1.16% | -0.57% | +0.65% | +1.43% |
T. Rowe Price Value ETFUS TVAL | 42.54 | -0.47% | -0.20 | 8,664 | 36.84萬 | 0.14% | 10.40億 | -1.25% | -0.79% | +3.05% | +20.78% |
標普500價值指數ETF-iSharesUS IVE | 231.84 | -0.47% | -1.09 | 14.67萬 | 3,400.07萬 | 0.46% | 489.88億 | -1.48% | -1.80% | +2.45% | +9.32% |
Marti Technologies Inc.US MRT | 2.02 | -0.47% | -0.01 | 2,657 | 5,366.97 | 0.74% | 1.75億 | -2.39% | -0.47% | +22.45% | -14.75% |
BridgeBio Pharma, Inc.US BBIO | 67.00 | -0.47% | -0.31 | 19.99萬 | 1,337.40萬 | 1.49% | 131.18億 | -7.52% | -19.22% | -3.41% | -12.41% |