| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 30.95 | -0.55% | -0.17 | 2.00萬 | 62.46萬 | 2.44% | 4.16億 | +3.17% | -8.02% | +53.37% | +88.15% |
New Found Gold CorpUS NFGC | 1.82 | -0.55% | -0.01 | 25.78萬 | 47.15萬 | 2.63% | 6.99億 | +7.69% | +4.00% | +23.81% | -38.72% |
American Financial Group, Inc.US AFGC | 18.18 | -0.55% | -0.10 | 3,603 | 6.56萬 | 0.17% | 0 | +2.45% | +1.96% | +2.42% | -4.27% |
Real Estate Select Sector SPDR FundUS XLRE | 42.71 | -0.55% | -0.23 | 270.32萬 | 1.15億 | 0.57% | 78.66億 | -1.65% | -5.27% | -4.06% | +5.84% |
THEMES GOLD MINERS ETFUS AUMI | 97.57 | -0.55% | -0.54 | 303 | 2.96萬 | 0.00% | 2,536.82萬 | -2.38% | -6.34% | +28.33% | +6.11% |
凱雷US CG | 39.95 | -0.55% | -0.22 | 106.32萬 | 4,253.21萬 | 1.84% | 142.35億 | -5.64% | -16.75% | -2.70% | -32.41% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 38.91 | -0.55% | -0.21 | 426 | 1.66萬 | 0.00% | 583.65萬 | -1.67% | -8.52% | 0.00% | -0.41% |
Regenxbio IncUS RGNX | 8.17 | -0.55% | -0.04 | 22.21萬 | 183.24萬 | 2.08% | 5.39億 | -4.22% | -26.13% | -18.05% | -43.26% |
Gaming and Leisure Properties IUS GLPI | 39.89 | -0.55% | -0.22 | 68.58萬 | 2,737.60萬 | 0.79% | 116.05億 | -0.87% | -8.74% | -12.08% | -10.74% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.04 | -0.55% | -0.40 | 356 | 2.56萬 | 0.00% | 7,924.43萬 | -1.52% | -1.90% | +3.54% | +12.99% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.18 | -0.55% | -0.15 | 3.93萬 | 106.85萬 | 0.43% | 4.81億 | -1.16% | -3.35% | +1.42% | +5.41% |
馬里蘭第一聯合US FUNC | 43.45 | -0.55% | -0.24 | 2.10萬 | 90.83萬 | 2.15% | 2.80億 | -2.25% | +0.23% | +0.05% | +16.05% |
Fidelity High Dividend ETFUS FDVV | 62.10 | -0.55% | -0.34 | 21.26萬 | 1,320.69萬 | 0.54% | 102.77億 | -1.72% | -1.51% | +2.67% | +9.53% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.58 | -0.55% | -0.22 | 1,672 | 6.62萬 | 0.18% | 3.74億 | -1.88% | -4.37% | -3.74% | +10.96% |
花旗US C | 131.97 | -0.55% | -0.73 | 256.70萬 | 3.39億 | 1.19% | 2,213.14億 | -4.93% | +1.77% | -8.09% | +13.09% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 3.96萬 | 128.73萬 | 0.57% | 9.22億 | -1.78% | -3.93% | +3.14% | +13.70% |
賓州電力US PPL | 33.42 | -0.55% | -0.18 | 177.42萬 | 5,912.75萬 | 0.72% | 250.95億 | -1.95% | -5.07% | -9.49% | -4.58% |
房地產指數ETF-iShares道瓊斯US IYR | 98.40 | -0.55% | -0.54 | 155.97萬 | 1.53億 | 0.57% | 41.42億 | -2.34% | -6.09% | -4.33% | +4.80% |
林肯教育服務US LINC | 25.26 | -0.55% | -0.14 | 11.34萬 | 285.30萬 | 2.09% | 8.01億 | +0.96% | -3.44% | -47.21% | +4.60% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.94 | -0.55% | -0.10 | 7 | 132.99 | 0.00% | 189.40萬 | -0.50% | -1.15% | -3.04% | -3.54% |