| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.16 | -0.59% | -0.13 | 181 | 3,830.99 | 0.00% | 31.74萬 | -0.31% | +4.02% | -0.81% | -13.24% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.48 | -0.59% | -0.20 | 536 | 1.85萬 | 0.00% | 7,619.76萬 | -1.06% | -1.71% | +1.66% | +11.82% |
iShares S&P Global Consumer DiscUS RXI | 188.14 | -0.59% | -1.11 | 2,544 | 47.86萬 | 0.11% | 2.45億 | -1.98% | -5.91% | -2.11% | -8.34% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.18 | -0.59% | -0.44 | 4,436 | 32.91萬 | 0.01% | 1.08億 | -1.39% | -4.16% | -1.21% | +15.67% |
GMO Dynamic Allocation ETFUS GMOD | 27.63 | -0.59% | -0.16 | 1.14萬 | 31.40萬 | 0.27% | 4,531.32萬 | -0.96% | -1.18% | +1.17% | +7.80% |
Ares Management L.P.US ARES | 124.58 | -0.59% | -0.74 | 42.69萬 | 5,292.08萬 | 1.55% | 411.46億 | -5.36% | -11.16% | +9.41% | -22.92% |
Berto Acquisition Corp. IIUS GUACU | 10.10 | -0.59% | -0.06 | 3,538 | 3.58萬 | 0.20% | 3.98億 | -0.59% | -0.20% | -0.20% | +1.00% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.42 | -0.59% | -0.25 | 2,179 | 9.29萬 | 1.11% | 7,635.02萬 | +4.13% | -0.34% | +17.04% | +20.09% |
Dynatrace Holdings LLCUS DT | 55.50 | -0.59% | -0.33 | 223.80萬 | 1.24億 | 4.15% | 160.40億 | +8.67% | +12.85% | +36.67% | +28.06% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.40 | -0.59% | -0.05 | 7,665 | 6.44萬 | 0.06% | 2.74億 | -0.47% | -3.39% | -5.41% | -4.98% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.71 | -0.59% | -0.29 | 34.63萬 | 1,688.70萬 | 0.59% | 39.99億 | -0.69% | -3.03% | -5.47% | -4.71% |
AtriCure公司US ATRC | 58.77 | -0.59% | -0.35 | 42.86萬 | 2,523.80萬 | 1.86% | 29.76億 | +7.76% | +23.75% | +107.81% | +48.56% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.68 | -0.59% | -0.41 | 13.91萬 | 969.93萬 | 0.77% | 35.01億 | -1.63% | +2.63% | -2.84% | +35.90% |
iShares Russell Top 200 Value InUS IWX | 110.76 | -0.59% | -0.66 | 2.00萬 | 221.39萬 | 0.36% | 38.43億 | -1.51% | -0.95% | +5.74% | +20.57% |
National VisionUS EYE | 16.77 | -0.59% | -0.10 | 59.78萬 | 1,004.53萬 | 2.05% | 13.26億 | -3.01% | -8.81% | -4.77% | -35.05% |
The Joint Corp.US JYNT | 8.38 | -0.59% | -0.05 | 2.24萬 | 18.84萬 | 1.66% | 1.19億 | +6.75% | +1.58% | -10.47% | -3.90% |
邦納US BANR | 70.36 | -0.59% | -0.42 | 8.88萬 | 624.61萬 | 0.90% | 25.78億 | -1.32% | -1.81% | +4.07% | +12.29% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.64 | -0.59% | -0.59 | 82.23萬 | 8,119.15萬 | 0.48% | 252.62億 | -1.94% | +1.71% | -1.29% | +35.72% |
Teucrium Corn FundUS CORN | 19.71 | -0.60% | -0.12 | 28.69萬 | 565.29萬 | 0.73% | 1.50億 | -1.04% | +4.68% | +18.60% | +11.18% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.81 | -0.60% | -0.85 | 9,439 | 134.77萬 | 0.19% | 12.97億 | -2.16% | -3.70% | -1.45% | +12.93% |