| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Russell 2500 ETFUS SMMD | 87.09 | -0.39% | -0.34 | 51.14萬 | 4,448.72萬 | 0.88% | 38.01億 | -1.70% | -4.64% | -3.03% | +16.21% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.26 | -0.39% | -0.16 | 19.15萬 | 809.54萬 | 0.29% | 31.00億 | -0.04% | -1.65% | -3.65% | -4.65% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.39% | -0.09 | 40.39萬 | 982.47萬 | 0.27% | 32.62億 | -0.06% | -1.28% | -2.66% | -3.40% |
Opus Small Cap Value Plus ETFUS OSCV | 40.38 | -0.39% | -0.16 | 4.14萬 | 166.86萬 | 0.28% | 6.38億 | -2.01% | -4.26% | -3.65% | +9.05% |
GAMCO Natural Resources Gold & IUS GNT | 8.96 | -0.39% | -0.03 | 2.69萬 | 24.10萬 | 0.89% | 1.51億 | -1.38% | -0.61% | +10.83% | +20.20% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.57 | -0.39% | -0.10 | 2,319 | 5.94萬 | 0.12% | 4,219.05萬 | -0.18% | -0.78% | +0.10% | +2.17% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.67 | -0.39% | -0.18 | 7,579 | 34.64萬 | 0.21% | 4.98億 | -0.82% | -0.82% | +4.79% | +11.29% |
SPDR SSgA Income Allocation ETFUS INKM | 34.07 | -0.39% | -0.13 | 3,756 | 12.79萬 | 0.29% | 7,972.38萬 | -0.45% | -1.89% | -1.87% | +3.27% |
Fidelity Real Estate Investment ETFUS FPRO | 23.92 | -0.39% | -0.09 | 1,548 | 3.70萬 | 0.33% | 1,554.79萬 | -2.03% | -5.90% | -4.55% | +7.31% |
Integrity Dividend Harvest ETFUS DIVH | 24.70 | -0.39% | -0.10 | 5,257 | 12.99萬 | 0.16% | 370.50萬 | -1.71% | 0.00% | 0.00% | -1.63% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 1.31萬 | 0.00% | 451.33萬 | -1.78% | -2.73% | -0.81% | +11.45% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.30 | -0.39% | -0.12 | 9.10萬 | 266.49萬 | 0.61% | 4.07億 | -1.10% | -4.48% | -2.02% | -3.16% |
Davis Select Worldwide ETFUS DWLD | 45.76 | -0.39% | -0.18 | 3,911 | 17.90萬 | 0.20% | 5.79億 | -1.36% | -4.33% | -0.51% | -1.89% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.39% | -0.09 | 12.88萬 | 311.06萬 | 0.10% | 1.45億 | +0.19% | -1.61% | -4.21% | -3.11% |
美國金融集團有限公司US AFG | 142.31 | -0.39% | -0.56 | 100.65萬 | 1.43億 | 1.19% | 118.00億 | +0.25% | -0.93% | +2.95% | +4.12% |
One Liberty Properties IncUS OLP | 22.87 | -0.39% | -0.09 | 16.80萬 | 383.80萬 | 1.63% | 4.99億 | -1.42% | -6.31% | -6.77% | +12.72% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.39% | -0.13 | 15.65萬 | 536.83萬 | 0.23% | 11.78億 | -0.29% | -1.96% | -3.01% | -3.37% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 14.07萬 | 499.75萬 | 2.30% | 4.89億 | +0.17% | +5.31% | +20.32% | +43.73% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 1.25萬 | 31.03萬 | 0.44% | 6.49億 | -0.37% | -0.40% | 0.00% | -1.12% |