| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國金融集團有限公司US AFG | 142.31 | -0.39% | -0.56 | 102.44萬 | 1.46億 | 1.29% | 118.00億 | +0.25% | -0.93% | +2.95% | +4.12% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.46 | -0.39% | -0.12 | 9,990 | 30.39萬 | 0.20% | 8,071.89萬 | -0.87% | -1.15% | +1.62% | +7.03% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 14.07萬 | 499.75萬 | 2.30% | 4.89億 | +0.17% | +5.31% | +20.32% | +43.73% |
共和廢品處理US RSG | 218.07 | -0.39% | -0.86 | 363.65萬 | 7.93億 | 1.48% | 670.92億 | -2.10% | -0.65% | +2.10% | +2.90% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 5.53萬 | 28.03萬 | 1.28% | 6,301.25萬 | -0.59% | -6.11% | -8.15% | -17.43% |
The Investment House ETFUS TIH | 24.71 | -0.39% | -0.10 | 1.25萬 | 31.03萬 | 0.60% | 6.49億 | -0.37% | -0.40% | 0.00% | -1.12% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.81 | -0.39% | -0.13 | 1.29萬 | 42.45萬 | 2.00% | 3.74億 | -1.49% | -4.11% | -4.35% | +14.89% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7,170 | 28.46萬 | 0.23% | 2.14億 | -0.62% | -1.22% | +0.58% | +13.07% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 21.93萬 | 1,776.77萬 | 0.53% | 70.10億 | -1.52% | -1.94% | +2.75% | +12.90% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 3,755 | 3.80萬 | 0.20% | 3.99億 | -0.39% | 0.00% | 0.00% | +1.20% |
Phillips 66US PSX | 273.13 | -0.39% | -1.08 | 1,016.70萬 | 27.78億 | 2.08% | 1,094.55億 | +5.26% | +13.80% | +61.96% | +111.66% |
Cambria Trinity ETFUS TRTY | 31.94 | -0.39% | -0.13 | 2.46萬 | 78.50萬 | 0.97% | 2.87億 | -0.86% | +0.66% | +6.43% | +12.12% |
Intelligent alpha atlas ETFUS GPT | 33.90 | -0.39% | -0.13 | 1,128 | 3.84萬 | 0.58% | 2,339.11萬 | +0.09% | -1.89% | +2.01% | +13.27% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.25 | -0.40% | -0.11 | 8,774 | 24.76萬 | 0.32% | 4,096.28萬 | -1.76% | -3.22% | +1.00% | +10.42% |
POLEN HIGH INCOME ETFUS PCHI | 23.94 | -0.40% | -0.09 | 1,036 | 2.49萬 | 0.29% | 2,154.60萬 | -0.29% | -1.18% | -2.43% | -4.21% |
2倍做多SHOP ETF-DirexionUS SHPU | 12.72 | -0.40% | -0.05 | 5.04萬 | 63.74萬 | 3.28% | 1,081.20萬 | -1.17% | -25.92% | +13.56% | -56.40% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.68 | -0.40% | -0.11 | 258 | 7,410.00 | 0.17% | 487.53萬 | -0.60% | -0.49% | +2.45% | +8.45% |
Global Self Storage, Inc.US SELF | 5.03 | -0.40% | -0.02 | 6.17萬 | 31.05萬 | 2.77% | 5,750.16萬 | -1.57% | -9.37% | -2.14% | -1.37% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.24 | -0.40% | -0.15 | 1.13萬 | 43.20萬 | 0.70% | 5,736.00萬 | -0.62% | -4.06% | -3.36% | -1.29% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 5.42萬 | 149.67萬 | 1.33% | 3.90億 | -0.86% | +0.18% | -0.34% | +27.67% |