| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Edgewell Personal Care CoUS EPC | 27.18 | -0.29% | -0.08 | 125.17萬 | 3,394.11萬 | 2.44% | 12.52億 | +0.93% | -1.38% | +2.26% | +59.41% |
Life Time Group Holdings, Inc.US LTH | 40.75 | -0.29% | -0.12 | 1,317.38萬 | 5.38億 | 2.28% | 91.06億 | -1.81% | -8.88% | +4.84% | +53.31% |
Noodles & CompanyUS NDLS | 13.57 | -0.29% | -0.04 | 3.82萬 | 51.82萬 | 5.51% | 8,096.81萬 | -1.24% | -9.83% | -8.37% | +140.26% |
Amplify AI Powered Equity ETFUS AIEQ | 49.49 | -0.29% | -0.15 | 2,404 | 11.91萬 | 0.38% | 1.19億 | -0.88% | -1.71% | +1.62% | +9.62% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | -0.29% | -0.07 | 9.10萬 | 202.29萬 | 0.44% | 3.02億 | -0.55% | -3.73% | -0.18% | -5.69% |
Western Asset High Yield DefinedUS HYI | 10.15 | -0.29% | -0.03 | 3.06萬 | 31.07萬 | 1.50% | 1.30億 | -0.49% | -3.24% | -3.24% | -9.05% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 2,992 | 23.33萬 | 0.22% | 25.22億 | -0.06% | +0.08% | +5.34% | +7.21% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.73 | -0.30% | -0.06 | 3.21萬 | 69.68萬 | 0.50% | 2,650.54萬 | -1.63% | -4.82% | -3.26% | -11.49% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 50.52萬 | 1,023.70萬 | 0.30% | 25.81億 | -0.10% | -1.70% | -2.69% | -4.21% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7,250 | 52.24萬 | 0.18% | 1.35億 | +0.02% | -1.67% | -3.17% | -4.04% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.15 | -0.30% | -0.07 | 2.08萬 | 50.22萬 | 0.44% | 6,521.41萬 | -0.19% | -3.26% | -5.52% | -5.05% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.97 | -0.30% | -0.14 | 9 | 432 | 0.00% | 95.95萬 | -0.34% | -1.93% | -2.65% | -4.28% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 3.93萬 | 303.66萬 | 0.82% | 4.87億 | -1.59% | -4.17% | -2.73% | +9.50% |
高露潔US CL | 87.47 | -0.30% | -0.26 | 1,084.45萬 | 9.48億 | 1.07% | 697.29億 | +0.77% | -2.49% | -4.80% | +10.69% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.48 | -0.30% | -0.12 | 357 | 1.42萬 | 0.00% | 493.47萬 | -2.79% | -2.69% | +5.33% | +20.81% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 13.42 | -0.30% | -0.04 | 3.02萬 | 40.58萬 | 1.19% | 2.65億 | -3.10% | -6.42% | -8.15% | -1.40% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | -0.30% | -0.12 | 4,097 | 16.47萬 | 0.10% | 5.15億 | -0.01% | -1.28% | -1.83% | -2.33% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.30% | -0.07 | 1.51萬 | 37.58萬 | 0.12% | 1.33億 | -0.26% | -1.50% | -1.94% | -1.93% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.30% | -0.08 | 3.18萬 | 81.72萬 | 0.82% | 1.26億 | -0.12% | -1.54% | -1.87% | -3.96% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.39 | -0.30% | -0.07 | 1.02萬 | 23.73萬 | 0.17% | 1.24億 | +0.03% | -1.37% | -2.17% | -3.69% |