| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Hedge Replication ETFUS HDG | 54.56 | -0.05% | -0.02 | 397 | 2.17萬 | 0.00% | 2,209.68萬 | -0.19% | -0.58% | +0.29% | +5.80% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.91 | -0.05% | -0.01 | 130 | 4,289.00 | 0.00% | 493.66萬 | +0.00% | +0.34% | +1.89% | +5.45% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.05% | -0.01 | 1,288 | 3.41萬 | 0.00% | 873.51萬 | -0.44% | +0.45% | +2.67% | +0.55% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.47 | -0.05% | -0.01 | 3.70萬 | 79.52萬 | 0.23% | 8,910.09萬 | -0.16% | +0.37% | +2.00% | +12.00% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 5.97萬 | 516.70萬 | 0.15% | 6.58億 | +0.10% | +0.10% | +0.06% | +0.39% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | -0.05% | -0.02 | 1.79萬 | 77.18萬 | 0.28% | 9.60億 | +0.07% | +0.39% | +2.43% | +9.97% |
NMI Holdings Inc.US NMIH | 42.90 | -0.05% | -0.02 | 132.06萬 | 5,661.88萬 | 2.05% | 32.33億 | -2.26% | -5.49% | +8.75% | +5.17% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.06 | -0.05% | -0.01 | 3,109 | 9.97萬 | 0.16% | 2,083.58萬 | -0.08% | +0.14% | +1.44% | +3.25% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 5,996 | 21.42萬 | 0.31% | 1.18億 | -0.99% | -1.87% | -0.05% | +6.79% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.62 | -0.05% | -0.01 | 1,017 | 3.22萬 | 0.00% | 4,584.90萬 | +0.03% | +0.16% | +1.53% | +4.09% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8,194 | 39.84萬 | 0.12% | 5,838.00萬 | -0.13% | +0.18% | +2.13% | +8.41% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.59 | -0.05% | -0.02 | 6.05萬 | 250.96萬 | 0.41% | 12.12億 | -0.62% | -0.83% | +2.97% | +6.23% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 54.46萬 | 562.56萬 | 0.05% | 3.27億 | +0.14% | +0.34% | +0.93% | +2.53% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5,377 | 25.30萬 | 1.27% | 619.02萬 | -1.62% | -7.99% | -15.20% | -39.55% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.54 | -0.05% | -0.01 | 43.97萬 | 902.34萬 | 0.44% | 4.49億 | +0.29% | +0.69% | +0.88% | +2.09% |
Simplify High Yield ETFUS CDX | 20.49 | -0.05% | -0.01 | 12.09萬 | 247.47萬 | 0.34% | 3.47億 | -0.05% | -1.06% | -3.53% | -7.99% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.85 | -0.05% | -0.02 | 1,223 | 5.00萬 | 0.15% | 7,659.38萬 | -0.12% | +0.48% | +2.29% | +6.78% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 15.36萬 | 156.18萬 | 0.10% | 6.48億 | +0.07% | +0.30% | +0.69% | +2.73% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 20.58萬 | 415.92萬 | 0.05% | 4.96億 | 0.00% | -0.20% | -0.20% | -0.15% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 38.11萬 | 384.21萬 | 0.20% | 3.04億 | -0.10% | -0.10% | +0.90% | +2.44% |