| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.05% | -0.04 | 1.64萬 | 123.06萬 | 0.12% | 1.13億 | 0.00% | -0.66% | -0.68% | -0.01% |
Fidelity Disruptive Finance ETFUS FDFF | 35.62 | -0.05% | -0.02 | 5,436 | 19.39萬 | 0.49% | 4,433.48萬 | -2.54% | -3.88% | +9.40% | +0.00% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.08 | -0.05% | -0.01 | 1,242 | 3.11萬 | 0.10% | 2,999.57萬 | -0.43% | -0.43% | -0.20% | -0.36% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | -0.05% | -0.01 | 2.74萬 | 51.14萬 | 0.32% | 9,413.20萬 | -0.27% | -1.83% | -2.66% | -5.79% |
Atlanta Braves-AUS BATRA | 55.84 | -0.05% | -0.03 | 10.43萬 | 581.80萬 | 1.18% | 35.69億 | +3.22% | -2.00% | -0.57% | +31.42% |
The 3D Printing ETFUS PRNT | 24.53 | -0.05% | -0.01 | 1,913 | 4.67萬 | 0.41% | 6,009.26萬 | +1.82% | -1.93% | +2.20% | +9.79% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 98.09 | -0.05% | -0.05 | 3,334 | 32.70萬 | 0.19% | 8,337.67萬 | -1.53% | +0.66% | +5.86% | +23.87% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.05% | -0.01 | 15.75萬 | 438.40萬 | 0.22% | 5.77億 | -0.13% | -0.54% | -0.54% | -2.18% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.89 | -0.05% | -0.02 | 1,537 | 4.90萬 | 0.07% | 4,065.99萬 | -0.72% | -0.17% | +0.55% | +11.06% |
Towne BankUS TOWN | 37.08 | -0.05% | -0.02 | 87.53萬 | 3,238.24萬 | 2.16% | 34.28億 | +0.22% | -1.09% | +3.06% | +11.12% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.77 | -0.05% | -0.01 | 258 | 7,165.00 | 0.00% | 555.40萬 | -0.05% | +0.22% | +1.50% | +3.79% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | -0.05% | -0.01 | 15.26萬 | 281.32萬 | 0.32% | 2.42億 | +0.48% | -1.44% | -4.84% | -8.20% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.05% | -0.01 | 2.56萬 | 47.29萬 | 0.11% | 2.00億 | -0.24% | -1.26% | -1.77% | -2.54% |
Nordson CorporationUS NDSN | 311.57 | -0.05% | -0.17 | 84.36萬 | 2.63億 | 1.00% | 173.93億 | -0.92% | -6.91% | +5.22% | +29.59% |
Alerian MLP ETFUS AMLP | 54.98 | -0.05% | -0.03 | 102.76萬 | 5,656.19萬 | 0.82% | 133.87億 | -1.66% | +0.13% | +9.11% | +16.93% |
Burney US Equity Select ETFUS BRES | 26.57 | -0.05% | -0.01 | 1.02萬 | 27.12萬 | 0.56% | 6.72億 | -0.33% | -2.44% | -0.25% | +6.45% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.81 | -0.05% | -0.06 | 43.31萬 | 4,752.95萬 | 0.85% | 103.88億 | -1.53% | -4.53% | -4.45% | +13.35% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 3,852 | 13.32萬 | 0.10% | 9,334.17萬 | +0.00% | +0.50% | +3.10% | +8.14% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5,141 | 34.83萬 | 0.66% | 1.24億 | -1.91% | -6.26% | -0.37% | -1.15% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.86 | -0.05% | -0.02 | 3,401 | 14.58萬 | 0.19% | 3,107.35萬 | -0.07% | +0.36% | +3.27% | +10.66% |