| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.04% | -0.02 | 174.79萬 | 8,661.13萬 | 0.04% | 100.07億 | -0.02% | -0.43% | -0.40% | -0.60% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.95 | -0.04% | -0.01 | 4.54萬 | 140.49萬 | 0.31% | 2.94億 | -1.57% | -2.86% | -4.93% | +16.61% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.63 | -0.04% | -0.01 | 2,178 | 7.77萬 | 0.51% | 961.97萬 | -1.24% | +3.52% | -3.36% | +29.74% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 3.45萬 | 42.72萬 | 1.29% | 1.87億 | -2.68% | -6.50% | -9.24% | +0.57% |
Fundamental Global Inc.US FGNXP | 24.74 | -0.04% | -0.01 | 6,304 | 15.54萬 | 3.84% | 1,535.90萬 | +6.08% | -1.00% | -1.43% | +15.26% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.04% | -0.02 | 1,621 | 8.01萬 | 0.08% | 2,594.81萬 | -0.31% | -1.30% | -1.41% | -10.14% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.39 | -0.04% | -0.01 | 6,401 | 15.63萬 | 0.84% | 0 | -2.40% | -1.75% | -0.53% | -2.09% |
Global Equity Active ETFUS RGLO | 33.24 | -0.04% | -0.01 | 2.21萬 | 73.19萬 | 0.69% | 3.59億 | -0.69% | -0.50% | +3.85% | +11.98% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 1.20萬 | 28.44萬 | 0.13% | 8,204.10萬 | +0.21% | +0.89% | +2.77% | +7.82% |
B. Riley Financial IncUS RILYG | 24.75 | -0.04% | -0.01 | 2.02萬 | 49.94萬 | 0.28% | 5.25億 | -0.12% | +0.98% | +1.46% | +22.46% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.98 | -0.04% | -0.02 | 212.85萬 | 1.04億 | 0.67% | 40.21億 | -0.14% | -2.49% | -4.95% | -4.19% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.04% | -0.01 | 3.87萬 | 94.19萬 | 0.45% | 40.11億 | +0.39% | -0.87% | -2.23% | -2.61% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.37 | -0.04% | -0.09 | 184 | 4.02萬 | 0.00% | 1,260.62萬 | +0.40% | +1.20% | -0.89% | +24.07% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 23.45萬 | 1,143.14萬 | 0.04% | 34.25億 | -0.02% | -0.37% | -0.53% | -0.77% |
安橋US ENB | 48.73 | -0.04% | -0.02 | 406.68萬 | 1.98億 | 0.85% | 1,086.12億 | +2.03% | -4.43% | -11.86% | +1.88% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.31 | -0.04% | -0.01 | 7,008 | 17.03萬 | 0.33% | 2,333.76萬 | +0.08% | -0.88% | -1.28% | -2.48% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.24 | -0.04% | -0.02 | 1.16萬 | 48.05萬 | 1.21% | 4.66億 | -1.95% | -2.29% | -3.59% | +28.15% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 44.56萬 | 1,075.40萬 | 0.04% | 39.27億 | +0.04% | -0.25% | -0.25% | -0.62% |
CHS IncUS CHSCM | 24.08 | -0.04% | -0.01 | 2.24萬 | 53.91萬 | 0.37% | 4.74億 | -1.27% | -1.23% | -1.31% | -2.55% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.98 | -0.04% | -0.01 | 2,279 | 5.47萬 | 0.17% | 1,558.70萬 | -0.27% | -0.95% | -0.81% | -2.14% |