| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 5.51萬 | 303.95萬 | 0.36% | 3.54億 | -0.21% | +0.05% | +2.23% | +8.86% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 164.27萬 | 2.07億 | 2.08% | 127.97億 | -2.33% | -3.18% | -14.43% | +5.16% |
豐業銀行US BNS | 94.07 | -0.03% | -0.03 | 98.99萬 | 9,295.19萬 | 0.86% | 1,146.80億 | +0.66% | +8.83% | +10.28% | +27.66% |
英諾斯派材料US IOSP | 93.15 | -0.03% | -0.03 | 53.58萬 | 4,976.76萬 | 2.68% | 22.94億 | -0.09% | +0.25% | +11.70% | +21.70% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 30.22萬 | 932.37萬 | 0.75% | 5.27億 | -0.61% | +5.40% | +12.48% | +18.77% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 48.64萬 | 1,496.55萬 | 1.46% | 10.03億 | -1.91% | -1.28% | +2.22% | +17.90% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | -0.03% | -0.01 | 3,337 | 12.26萬 | 0.08% | 8,544.38萬 | -0.01% | +0.49% | +2.41% | +7.01% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.48 | -0.03% | -0.01 | 7,232 | 17.73萬 | 0.74% | 416.16萬 | +0.55% | +2.87% | +0.87% | -2.51% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.16 | -0.03% | -0.01 | 19 | 695.61 | 0.00% | 1.17億 | -0.47% | -1.40% | -1.85% | +5.00% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.03% | -0.01 | 2.76萬 | 81.21萬 | 0.41% | 5.92億 | -0.41% | -0.84% | +1.44% | +7.89% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2,157 | 6.55萬 | 0.02% | 7,827.38萬 | -0.31% | -0.30% | +2.47% | +8.02% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 2,865 | 7.52萬 | 0.34% | 5,168.39萬 | -1.39% | +0.63% | +3.47% | +2.49% |
Aptus July Deep Buffer ETFUS JUDB | 26.21 | -0.03% | -0.01 | 135 | 3,538.00 | 0.00% | 1,362.92萬 | -0.23% | +0.02% | +1.41% | +3.11% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.09 | -0.03% | -0.01 | 123 | 3,700.00 | 0.00% | 150.43萬 | +0.58% | +1.50% | 0.00% | +0.48% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.50 | -0.03% | -0.02 | 9,917 | 45.11萬 | 0.37% | 3.58億 | -0.03% | -0.07% | +3.13% | +12.45% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 2.23萬 | 63.05萬 | 0.39% | 1.51億 | -0.04% | +0.28% | +1.51% | +3.92% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.17 | -0.04% | -0.01 | 14.22萬 | 401.73萬 | 1.03% | 1.18億 | -0.49% | +0.54% | +11.39% | +16.82% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.08 | -0.04% | -0.01 | 499 | 1.54萬 | 0.00% | 2.36億 | -1.96% | +0.23% | +11.30% | +22.83% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 65.49 | -0.04% | -0.02 | 1,743 | 11.37萬 | 0.52% | 4,191.52萬 | +6.73% | +5.59% | +11.02% | +37.42% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.96 | -0.04% | -0.01 | 3.51萬 | 97.71萬 | 0.49% | 3.47億 | -0.09% | -0.03% | +2.43% | +7.66% |