| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ocean Park Domestic ETFUS DUKQ | 31.37 | -0.01% | 0.00 | 475 | 1.49萬 | 0.19% | 1,317.57萬 | -0.39% | -1.61% | +0.96% | +12.55% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.84 | -0.01% | 0.00 | 2,142 | 4.46萬 | 0.67% | 479.28萬 | +1.67% | +6.48% | +1.95% | +2.94% |
iShares FinTech Active ETFUS BPAY | 25.87 | -0.01% | 0.00 | 153 | 3,976.00 | 0.00% | 931.23萬 | -2.95% | -3.90% | +5.27% | -4.72% |
Vaneck AA-BB Clo EtfUS CLOB | 50.34 | -0.01% | 0.00 | 2,848 | 14.34萬 | 0.18% | 1.86億 | +0.27% | -0.08% | -0.35% | -0.65% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.01% | 0.00 | 22.25萬 | 229.67萬 | 0.00% | 2.00億 | 0.00% | -0.39% | +0.98% | +2.58% |
FIS Tactical Equity ETFUS ACTS | 25.43 | -0.01% | 0.00 | 12 | 325.00 | 0.00% | 1,118.78萬 | -2.56% | -3.53% | -10.96% | +4.21% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.34 | -0.01% | -0.01 | 185 | 1.86萬 | 0.00% | 1,003.40萬 | +0.03% | +0.27% | 0.00% | +0.28% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.01% | 0.00 | 12.30萬 | 604.95萬 | 0.04% | 8.62億 | 0.00% | -0.41% | -0.36% | -0.76% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.88 | -0.01% | 0.00 | 1,193 | 5.83萬 | 0.13% | 1.44億 | 0.00% | -0.91% | -2.36% | -3.46% |
Brookstone Active ETFUS BAMA | 36.62 | -0.01% | 0.00 | 8,369 | 30.60萬 | 0.27% | 4,870.83萬 | -0.17% | -0.49% | +1.52% | +7.99% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.19 | -0.01% | 0.00 | 1.55萬 | 53.09萬 | 0.03% | 3,589.56萬 | +0.00% | +0.28% | +1.79% | +4.08% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.54 | -0.01% | 0.00 | 59 | 1,521.00 | 0.00% | 21.35億 | -0.42% | -0.07% | 0.00% | +2.19% |
agilon health, inc.US AGL | 89.16 | -0.01% | -0.01 | 37.01萬 | 3,263.76萬 | 6.80% | 14.97億 | -0.68% | -3.85% | -16.64% | -79.29% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.01% | 0.00 | 2,903 | 7.22萬 | 0.12% | 870.53萬 | -0.03% | +0.15% | -0.07% | -0.21% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | -0.01% | 0.00 | 6,282 | 26.01萬 | 0.13% | 2.54億 | -0.07% | +0.31% | +1.63% | +5.85% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.11 | -0.01% | 0.00 | 1,035 | 4.04萬 | 0.28% | 3,520.31萬 | -0.11% | +0.22% | +3.64% | +9.74% |
洲際酒店US IHG | 153.09 | -0.01% | -0.02 | 14.43萬 | 2,203.40萬 | 0.94% | 225.64億 | -0.48% | -4.16% | -11.35% | +8.71% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | -0.01% | 0.00 | 743 | 2.09萬 | 0.04% | 3,647.96萬 | +0.00% | +0.04% | +0.98% | +3.76% |
Brookstone Opportunities ETFUS BAMO | 34.69 | -0.01% | 0.00 | 5,415 | 18.76萬 | 0.26% | 4,509.46萬 | -0.39% | -0.55% | +1.54% | +6.49% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.80 | -0.01% | -0.01 | 52.11萬 | 3,837.87萬 | 0.66% | 87.71億 | +0.33% | -0.65% | +5.02% | +16.81% |