| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 22.14萬 | 231.41萬 | 0.00% | 2.40億 | +0.10% | +0.48% | +0.67% | +2.85% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | 0.00% | 0.00 | 1,102 | 1.11萬 | 0.25% | 2.07億 | +0.60% | +0.60% | +0.80% | +1.10% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7,207 | 7.12萬 | 0.10% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.56 | 0.00% | 0.00 | 715 | 2.04萬 | 0.00% | 3,213.00萬 | +0.05% | +0.38% | +1.69% | +4.39% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.57 | 0.00% | 0.00 | 1.86萬 | 95.87萬 | 0.68% | 2.91億 | +0.49% | +0.82% | +5.27% | +13.00% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.70 | 0.00% | 0.00 | 11.70萬 | 1,155.02萬 | 0.03% | 2.21億 | +0.10% | -0.34% | -0.17% | +0.12% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 1.11萬 | 46.04萬 | 0.25% | 3.22億 | -0.06% | +0.31% | +2.57% | +5.75% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.22 | 0.00% | 0.00 | 1,754 | 11.72萬 | 2.30% | 2,520.60萬 | +1.23% | +7.54% | +11.27% | +36.14% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | 0.00% | 0.00 | 2,561 | 7.10萬 | 0.13% | 1.36億 | +0.02% | +0.47% | +1.80% | +3.97% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | 0.00% | 0.00 | 1.81萬 | 110.14萬 | 0.39% | 14.23億 | -0.21% | +0.06% | +2.94% | +6.95% |
EvercoreUS EVR | 262.60 | 0.00% | -0.01 | 82.84萬 | 2.17億 | 1.50% | 100.99億 | -6.62% | -8.53% | -25.65% | -22.82% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 5,706 | 14.40萬 | 0.19% | 4.11億 | 0.00% | +0.27% | -1.60% | -0.40% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.41 | 0.00% | 0.00 | 2.20萬 | 77.70萬 | 0.28% | 4.52億 | +0.03% | +0.43% | +2.44% | +5.56% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.55 | 0.00% | 0.00 | 3.86萬 | 221.66萬 | 0.30% | 13.21億 | -0.13% | +0.08% | +2.90% | +8.69% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 1,781 | 6.21萬 | 0.20% | 3,314.40萬 | -0.10% | -0.07% | +0.98% | +3.83% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | 0.00% | 0.00 | 9,704 | 41.16萬 | 0.14% | 2.94億 | -0.05% | +0.38% | +2.73% | +6.14% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 8,775 | 28.23萬 | 0.20% | 9,405.15萬 | -0.17% | +0.11% | +2.89% | +5.35% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | -0.01% | 0.00 | 15.95萬 | 797.04萬 | 0.14% | 23.28億 | +0.11% | -0.29% | -0.50% | -0.48% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 227.31 | -0.01% | -0.01 | 4.12萬 | 932.26萬 | 0.78% | 20.78億 | -0.60% | -1.57% | -5.05% | +18.85% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.61 | -0.01% | 0.00 | 1.66萬 | 77.15萬 | 0.21% | 10.38億 | -0.05% | +0.23% | +2.74% | +7.76% |