美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.16	0.00%	0.00	0	0	0.00%	2.56億	+0.40%	+0.89%	+1.30%	+1.60%
Averin Capital Acquisition Corp US ACAA	9.99	0.00%	0.00	3.14萬	31.33萬	0.00%	3.56億	+0.10%	0.00%	+0.20%	-0.60%
2倍做多ABNB ETF-Leverage Shares US ABNG	20.21	0.00%	0.00	0	0	0.00%	60.64萬	0.00%	0.00%	+9.97%	+9.25%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	3	32.00	0.00%	2.42億	0.00%	+0.20%	+0.49%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	61	615.00	0.00%	2.36億	+0.10%	+0.10%	+1.13%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	2.38億	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	89	889.00	0.00%	3.13億	0.00%	+0.10%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	+0.60%	+1.40%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	0.00%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	76	771.00	0.00%	5.04億	0.00%	0.00%	0.00%	+1.19%
COLUMBIA AAA CLO ETF US AAAC	20.11	0.00%	0.00	10	202.00	0.00%	1.04億	+0.05%	0.00%	+0.12%	+0.28%
FT Vest U.S. Equity Moderate Buffer ETF - October US GOCT	42.56	0.00%	0.00	4,510	19.18萬	0.12%	2.60億	+0.15%	+0.83%	+3.24%	+8.32%
Eagle Point Income Co Inc. US EICA	24.95	0.00%	0.00	1,527	3.81萬	0.07%	3,796.39萬	+0.12%	-0.04%	+0.32%	+1.38%
FT Vest U.S. Equity Deep Buffer ETF - August US DAUG	47.44	0.00%	0.00	9,938	47.11萬	0.30%	4.31億	-0.13%	-0.19%	+2.04%	+6.98%
TrueShares Structured Outcome (June) ETF US JUNZ	35.68	0.00%	0.00	14	520.00	0.00%	3,086.29萬	-0.19%	-0.03%	+2.73%	+9.17%

1 ...299 300 301 302 303 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=301"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:300,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.003953,"changeRate20Day":0.008937,"changeRate60Day":0.012961,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5291.776037,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253999867.92,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":31359,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.001204,"peRate":0,"amplitude":0,"marketValue":356468175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0.002006,"changeRateWTD":0.001002,"changeRateMTD":0.002006,"changeRateQTD":0.003012,"changeRateYTD":-0.00597,"amount":313276.014041,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7367.632743,"volumeRatio":4.161889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260189550,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789761847397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789761847397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"2倍做多ABNB ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.099748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":3,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":32.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":1.153788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":61,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.000994,"changeRate60Day":0.011298,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":615.000009,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.001419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789762204428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789762204428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":89,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":888.999979,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.008879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1789762204428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1789762204428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":76,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":771.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.105,"close":20.105,"volume":10,"market":"US","high":20.105,"low":20.105,"preClose":20.105,"open":20.105,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103541755.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000498,"changeRate20Day":0,"changeRate60Day":0.001245,"changeRateWTD":0.000498,"changeRateMTD":-0.00149,"changeRateQTD":0.000498,"changeRateYTD":0.002755,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032655,"floatMarketCap":103541755.25,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.105,"preClose":20.105,"latestTime":"16:04 EDT","volume":4,"amount":80.46,"timestamp":1789761845744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.105,"preClose":20.105,"latestTime":"16:04 EDT","volume":4,"amount":80.46,"timestamp":1789761845744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOCT","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - October","changeRate":-0.000002,"change":-0.0001,"latestPrice":42.5599,"close":42.5599,"volume":4510,"market":"US","high":42.56,"low":42.51,"preClose":42.56,"open":42.56,"turnoverRate":0.000739,"peRate":0,"amplitude":0.001175,"marketValue":259615475.1198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.61,"week52Low":37.88,"changeRate5Day":0.001527,"changeRate20Day":0.00829,"changeRate60Day":0.032381,"changeRateWTD":0.001527,"changeRateMTD":0.003771,"changeRateQTD":0.024439,"changeRateYTD":0.083225,"amount":191816.006317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132493,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259615475.1198,"shortable":3,"shares":6100002,"floatShares":6100002,"hourTrading":{"tag":"盘后","latestPrice":42.555,"preClose":42.5599,"latestTime":"16:10 EDT","volume":6,"amount":255.3594,"timestamp":1789762203947,"change":-0.004899999999999238,"changeRate":-0.00011513184946391412},"postHourTrading":{"tag":"盘后","latestPrice":42.555,"preClose":42.5599,"latestTime":"16:10 EDT","volume":6,"amount":255.3594,"timestamp":1789762203947,"change":-0.004899999999999238,"changeRate":-0.00011513184946391412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICA","nameCN":"Eagle Point Income Co Inc.","changeRate":-0.000004,"change":-0.0001,"latestPrice":24.95,"close":24.95,"volume":1527,"market":"US","high":24.967,"low":24.95,"preClose":24.9501,"open":24.95,"turnoverRate":0.001004,"peRate":0,"amplitude":0.000681,"marketValue":37963920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.512,"changeRate5Day":0.001204,"changeRate20Day":-0.000401,"changeRate60Day":0.003217,"changeRateWTD":0.001204,"changeRateMTD":-0.001201,"changeRateQTD":0.004428,"changeRateYTD":0.013816,"amount":38122.000849,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.131612,"volumeRatio":0.681636,"roa":0.066484,"roe":-0.018133,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.250013,"divideRate":0.050101,"floatMarketCap":37963920,"shortable":3,"shares":1521600,"floatShares":1521600,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789762203851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":6,"amount":149.7,"timestamp":1789762203851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAUG","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","changeRate":-0.000004,"change":-0.0002,"latestPrice":47.4398,"close":47.4398,"volume":9938,"market":"US","high":47.45,"low":47.31,"preClose":47.44,"open":47.39,"turnoverRate":0.001095,"peRate":0,"amplitude":0.002951,"marketValue":430516279.8796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.79,"week52Low":42.83,"changeRate5Day":-0.001267,"changeRate20Day":-0.001898,"changeRate60Day":0.020415,"changeRateWTD":-0.001267,"changeRateMTD":-0.003156,"changeRateQTD":0.012647,"changeRateYTD":0.069813,"amount":471052.988594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221771,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430516279.8796,"shortable":3,"shares":9075002,"floatShares":9075002,"hourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.4398,"latestTime":"16:52 EDT","volume":19,"amount":902.1582,"timestamp":1789764728980,"change":0.00019999999999953388,"changeRate":0.000004215869375493444},"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.4398,"latestTime":"16:52 EDT","volume":19,"amount":902.1582,"timestamp":1789764728980,"change":0.00019999999999953388,"changeRate":0.000004215869375493444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNZ","nameCN":"TrueShares Structured Outcome (June) ETF","changeRate":-0.000006,"change":-0.0002,"latestPrice":35.6797,"close":35.6797,"volume":14,"market":"US","high":35.6799,"low":35.6799,"preClose":35.6799,"open":35.6799,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":30862940.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.27,"week52Low":31.3269,"changeRate5Day":-0.00188,"changeRate20Day":-0.000275,"changeRate60Day":0.027345,"changeRateWTD":-0.00188,"changeRateMTD":-0.004686,"changeRateQTD":0.011909,"changeRateYTD":0.09168,"amount":519.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031489,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7495,"divideRate":0.021006,"floatMarketCap":30862940.5,"shortable":3,"shares":865000,"floatShares":865000,"hourTrading":{"tag":"盘后","latestPrice":35.6799,"preClose":35.6797,"latestTime":"16:10 EDT","volume":6,"amount":214.0786,"timestamp":1789762204038,"change":0.0002000000000066393,"changeRate":0.000005605428296948667},"postHourTrading":{"tag":"盘后","latestPrice":35.6799,"preClose":35.6797,"latestTime":"16:10 EDT","volume":6,"amount":214.0786,"timestamp":1789762204038,"change":0.0002000000000066393,"changeRate":0.000005605428296948667},"impliedVol":0,"impliedVolPercentile":0}]}}}