美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cerenome, Inc US CNSY	2.03	0.00%	0.00	6.02萬	12.28萬	4.93%	1,540.69萬	-12.69%	-32.33%	-48.74%	-84.15%
ConnectOne Bancorp Inc. US CNOB	31.59	0.00%	0.00	116.31萬	3,668.17萬	1.90%	15.90億	-0.66%	-2.05%	-5.33%	+20.48%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70萬	0.00%	0.00%	-0.08%	+93.01%
CMS Energy Corp US CMSD	20.45	0.00%	0.00	29.12萬	594.37萬	0.73%	0	+0.64%	-3.17%	-7.13%	-11.66%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+9.23%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.62	0.00%	0.00	18	600.00	0.00%	316.23萬	-0.20%	+2.63%	+13.08%	+30.89%
Billionaires Club ETF US CLUB	26.16	0.00%	0.00	39	1,013.00	0.00%	1,307.57萬	-0.21%	+1.66%	+5.13%	+2.81%
Clipper Realty Inc. US CLPR	3.41	0.00%	0.00	4.11萬	14.00萬	2.81%	5,505.97萬	+5.90%	+5.57%	+10.36%	-10.73%
VanEck CLO ETF US CLOI	52.94	0.00%	0.00	16.75萬	886.28萬	0.04%	16.31億	+0.11%	+0.07%	0.00%	+0.25%
力奇服務 US CLIK	1.21	0.00%	0.00	3.52萬	4.25萬	6.21%	1,036.13萬	-9.02%	-10.37%	-23.42%	-76.95%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	+1.05%	+6.00%
Clarus Corporation US CLAR	3.58	0.00%	0.00	14.17萬	50.66萬	2.37%	1.37億	+0.85%	-0.83%	+14.38%	+6.87%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.72	0.00%	0.00	13	343.00	0.00%	321.36萬	+0.16%	-0.96%	-1.32%	-1.28%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	3,130.23萬	0.00%	0.00%	0.00%	+5.44%

1 ...283 284 285 286 287 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=285"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CNSY","nameCN":"Cerenome, Inc","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":60227,"market":"US","high":2.1,"low":2,"preClose":2.03,"open":2.01,"turnoverRate":0.009327,"peRate":0,"amplitude":0.049261,"marketValue":15406888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2,"changeRate5Day":-0.126882,"changeRate20Day":-0.323333,"changeRate60Day":-0.487374,"changeRateWTD":-0.126882,"changeRateMTD":-0.280142,"changeRateQTD":-0.535469,"changeRateYTD":-0.841499,"amount":122809.876734,"eps":-4.37005,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":2.820225,"volumeRatio":0.634507,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13108116,"shortable":3,"shares":7589600,"floatShares":6457200,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.03,"latestTime":"19:30 EDT","volume":873,"amount":1755.7068,"timestamp":1789774206574,"change":-0.020000000000000018,"changeRate":-0.009852216748768483},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.03,"latestTime":"09:11 EDT","volume":507,"amount":1031.001028,"timestamp":1789737101863,"change":0.020000000000000018,"changeRate":0.009852216748768483},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.03,"latestTime":"19:30 EDT","volume":873,"amount":1755.7068,"timestamp":1789774206574,"change":-0.020000000000000018,"changeRate":-0.009852216748768483},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNOB","nameCN":"ConnectOne Bancorp Inc.","changeRate":0,"change":0,"latestPrice":31.59,"close":31.59,"volume":1163056,"market":"US","high":31.76,"low":31.16,"preClose":31.59,"open":31.37,"turnoverRate":0.024414,"peRate":9.936015,"amplitude":0.018993,"marketValue":1589602450.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":23.2,"changeRate5Day":-0.006604,"changeRate20Day":-0.020465,"changeRate60Day":-0.053341,"changeRateWTD":-0.006604,"changeRateMTD":0.004771,"changeRateQTD":-0.055323,"changeRateYTD":0.204805,"amount":36681740.242065,"eps":3.179343,"lyrEps":1.63,"lyrPeRate":19.380368,"pbRate":1.048829,"volumeRatio":2.877599,"roa":0.011295,"roe":0.102456,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.023742,"floatMarketCap":1504900215,"shortable":3,"shares":50319799,"floatShares":47638500,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":220237,"amount":6957367.8642,"timestamp":1789774206736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.59,"latestTime":"09:29 EDT","volume":101,"amount":3166.590077,"timestamp":1789738199999,"change":-0.23999999999999844,"changeRate":-0.007597340930674215},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":220237,"amount":6957367.8642,"timestamp":1789774206736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.1394},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMSD","nameCN":"CMS Energy Corp","changeRate":0,"change":0,"latestPrice":20.45,"close":20.45,"volume":291243,"market":"US","high":20.47,"low":20.32,"preClose":20.45,"open":20.32,"turnoverRate":0,"peRate":6.152226,"amplitude":0.007335,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":19.7754,"changeRate5Day":0.006398,"changeRate20Day":-0.031723,"changeRate60Day":-0.071299,"changeRateWTD":0.006398,"changeRateMTD":-0.033554,"changeRateQTD":-0.06621,"changeRateYTD":-0.116631,"amount":5943695.752058,"eps":3.324,"lyrEps":2.402826,"lyrPeRate":8.510812,"pbRate":0,"volumeRatio":2.721689,"roa":0.032365,"roe":0.138519,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468778,"divideRate":0.071823,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":58,"amount":1186.64,"timestamp":1789762203768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.45,"latestTime":"07:38 EDT","volume":3,"amount":61.35,"timestamp":1789731484401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":58,"amount":1186.64,"timestamp":1789762203768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6225,"close":31.6225,"volume":18,"market":"US","high":31.6225,"low":31.6225,"preClose":31.6225,"open":31.6225,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":3162250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.001966,"changeRate20Day":0.026268,"changeRate60Day":0.130788,"changeRateWTD":-0.001966,"changeRateMTD":0.013155,"changeRateQTD":0.146989,"changeRateYTD":0.308878,"amount":599.999977,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.779179,"pbRate":0,"volumeRatio":0.848213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074997,"floatMarketCap":3162250,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.6225,"preClose":31.6225,"latestTime":"16:04 EDT","volume":1,"amount":31.6508,"timestamp":1789761846338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6225,"preClose":31.6225,"latestTime":"16:04 EDT","volume":1,"amount":31.6508,"timestamp":1789761846338,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1873},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.1557,"close":26.1557,"volume":39,"market":"US","high":26.1557,"low":26.1557,"preClose":26.1557,"open":26.1557,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":13075679.0769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.002117,"changeRate20Day":0.016592,"changeRate60Day":0.051274,"changeRateWTD":-0.002117,"changeRateMTD":0.004644,"changeRateQTD":0.051109,"changeRateYTD":0.028133,"amount":1013.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000734,"floatMarketCap":13075679.0769,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":26.1557,"preClose":26.1557,"latestTime":"16:04 EDT","volume":4,"amount":103.8264,"timestamp":1789761845798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1557,"preClose":26.1557,"latestTime":"16:04 EDT","volume":4,"amount":103.8264,"timestamp":1789761845798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":3.41,"close":3.41,"volume":41083,"market":"US","high":3.46,"low":3.3642,"preClose":3.41,"open":3.41,"turnoverRate":0.003009,"peRate":0,"amplitude":0.028094,"marketValue":55059721.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3199,"week52Low":2.6917,"changeRate5Day":0.059006,"changeRate20Day":0.055728,"changeRate60Day":0.10356,"changeRateWTD":0.059006,"changeRateMTD":0.036474,"changeRateQTD":0.253676,"changeRateYTD":-0.10733,"amount":139964.269107,"eps":-0.937989,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.373369,"volumeRatio":0.90441,"roa":0.01754,"roe":-3.999042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.111437,"floatMarketCap":46563993.3,"shortable":3,"shares":16146546,"floatShares":13655130,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:30 EDT","volume":2936,"amount":10111.96,"timestamp":1789774204045,"change":0.09999999999999964,"changeRate":0.029325513196480833},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"04:00 EDT","volume":1,"amount":3.41,"timestamp":1789718408824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:30 EDT","volume":2936,"amount":10111.96,"timestamp":1789774204045,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.9323},{"symbol":"CLOI","nameCN":"VanEck CLO ETF","changeRate":0,"change":0,"latestPrice":52.94,"close":52.94,"volume":167457,"market":"US","high":52.94,"low":52.9174,"preClose":52.94,"open":52.94,"turnoverRate":0.005437,"peRate":0,"amplitude":0.000427,"marketValue":1630552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.15,"week52Low":52.362,"changeRate5Day":0.001135,"changeRate20Day":0.000662,"changeRate60Day":0,"changeRateWTD":0.001135,"changeRateMTD":-0.000566,"changeRateQTD":-0.000189,"changeRateYTD":0.002462,"amount":8862815.547501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29743,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7254,"divideRate":0.051481,"floatMarketCap":1630552000,"shortable":3,"shares":30800000,"floatShares":30800000,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":924,"amount":48876.13,"timestamp":1789774206834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.94,"preClose":52.94,"latestTime":"07:00 EDT","volume":1,"amount":52.94,"timestamp":1789729242671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":924,"amount":48876.13,"timestamp":1789774206834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIK","nameCN":"力奇服務","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":35232,"market":"US","high":1.2352,"low":1.16,"preClose":1.21,"open":1.21,"turnoverRate":0.044967,"peRate":0,"amplitude":0.062149,"marketValue":10361269.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":0.96,"changeRate5Day":-0.090226,"changeRate20Day":-0.103704,"changeRate60Day":-0.234177,"changeRateWTD":-0.090226,"changeRateMTD":-0.123188,"changeRateQTD":-0.203947,"changeRateYTD":-0.769524,"amount":42499.694515,"eps":-0.92209,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.398102,"volumeRatio":0.125634,"roa":0.357344,"roe":4.966383,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948035,"shortable":3,"shares":8563033,"floatShares":783500,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.21,"latestTime":"19:44 EDT","volume":2226,"amount":2651.9607,"timestamp":1789775051529,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:28 EDT","volume":1234,"amount":1502.87009,"timestamp":1789738080034,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.21,"latestTime":"19:44 EDT","volume":2226,"amount":2651.9607,"timestamp":1789775051529,"change":-0.040000000000000036,"changeRate":-0.03305785123966945},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":20,"amount":24,"timestamp":1789718402405,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLAR","nameCN":"Clarus Corporation","changeRate":0,"change":0,"latestPrice":3.58,"close":3.58,"volume":141653,"market":"US","high":3.605,"low":3.52,"preClose":3.58,"open":3.55,"turnoverRate":0.005931,"peRate":0,"amplitude":0.023743,"marketValue":137478529.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.975,"week52Low":2.525,"changeRate5Day":0.008451,"changeRate20Day":-0.00831,"changeRate60Day":0.14377,"changeRateWTD":0.008451,"changeRateMTD":-0.037634,"changeRateQTD":0.136508,"changeRateYTD":0.068657,"amount":506611.712724,"eps":-0.81934,"lyrEps":-1.212616,"lyrPeRate":0,"pbRate":0.694084,"volumeRatio":1.126974,"roa":-0.022328,"roe":-0.148674,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.027933,"floatMarketCap":85500782,"shortable":3,"shares":38401824,"floatShares":23882900,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.58,"latestTime":"19:30 EDT","volume":456,"amount":1627.16,"timestamp":1789774206749,"change":-0.020000000000000018,"changeRate":-0.005586592178770954},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"04:00 EDT","volume":1,"amount":3.58,"timestamp":1789718408821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.58,"latestTime":"19:30 EDT","volume":456,"amount":1627.16,"timestamp":1789774206749,"change":-0.020000000000000018,"changeRate":-0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.0837},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":13,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3213600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.62,"changeRate5Day":0.001621,"changeRate20Day":-0.009615,"changeRate60Day":-0.013174,"changeRateWTD":0.001621,"changeRateMTD":-0.004418,"changeRateQTD":-0.012385,"changeRateYTD":-0.01278,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010093,"floatMarketCap":3213600,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:04 EDT","volume":3,"amount":73.9989,"timestamp":1789761848082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:04 EDT","volume":3,"amount":73.9989,"timestamp":1789761848082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0}]}}}