美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Comcast Holdings Corp US CCZ	64.67	0.00%	0.00	2	127	0.00%	612.42億	0.00%	-2.68%	-1.72%	+7.77%
Corgi China 2x Daily ETF US CCPX	21.58	0.00%	0.00	8	173	0.00%	32.38萬	-1.81%	-8.86%	+1.90%	-9.91%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.37	0.00%	0.00	37	888	0.00%	1.03億	+0.33%	+1.31%	+1.06%	-2.56%
Clear Channel Outdoor Holdings US CCO	2.38	0.00%	0.00	1,543.75萬	3,662.85萬	1.68%	12.11億	0.00%	-0.42%	-0.42%	+7.69%
CNB Financial Corp 7.125% Series A US CCNEP	24.64	0.00%	0.00	5	122.00	0.00%	5,950.56萬	-0.44%	-0.65%	-1.20%	-1.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	4,147.28萬	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	-1.73%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	3.99億	0.00%	0.00%	0.00%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	4.31億	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	0	0	0.00%	3.63億	0.00%	-1.04%	+0.00%	+0.38%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	3,016.80萬	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	24.42	0.00%	0.00	52	1,266.00	0.00%	3,476.70萬	-3.36%	-7.00%	-12.35%	-7.70%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	79.73億	0.00%	0.00%	0.00%	-12.44%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	191	1,879.00	0.00%	3.08億	0.00%	+0.31%	0.00%	-2.09%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	7,870.63萬	0.00%	0.00%	-0.19%	+3.49%
Dune Acquisition Corp II US CCAQ	10.70	0.00%	0.00	632	6,688.58	0.00%	2.16億	+0.19%	+1.42%	+2.59%	+4.70%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	1.84億	0.00%	0.00%	0.00%	0.00%

1 ...285 286 287 288 289 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=287"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":2,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":55.187093,"amplitude":0,"marketValue":61242490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.026786,"changeRate60Day":-0.017173,"changeRateWTD":0,"changeRateMTD":-0.026786,"changeRateQTD":-0.027519,"changeRateYTD":0.077654,"amount":127,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.992987,"volumeRatio":0.249998,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61242490000,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126.731,"timestamp":1789761843779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.67,"latestTime":"16:04 EDT","volume":2,"amount":126.731,"timestamp":1789761843779,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.5844,"close":21.5844,"volume":8,"market":"US","high":21.5844,"low":21.5844,"preClose":21.5844,"open":21.5844,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":323766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.018123,"changeRate20Day":-0.088624,"changeRate60Day":0.019021,"changeRateWTD":-0.018123,"changeRateMTD":-0.073798,"changeRateQTD":0.132564,"changeRateYTD":-0.099149,"amount":173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323766,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.5844,"preClose":21.5844,"latestTime":"16:04 EDT","volume":2,"amount":43.4594,"timestamp":1789761844897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5844,"preClose":21.5844,"latestTime":"16:04 EDT","volume":2,"amount":43.4594,"timestamp":1789761844897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.3701,"close":24.3701,"volume":37,"market":"US","high":24.3701,"low":24.3701,"preClose":24.3701,"open":24.3701,"turnoverRate":0.000009,"peRate":32.065964,"amplitude":0,"marketValue":102963696.8701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.003298,"changeRate20Day":0.013099,"changeRate60Day":0.010574,"changeRateWTD":0.003298,"changeRateMTD":0.021165,"changeRateQTD":0.015637,"changeRateYTD":-0.025586,"amount":888,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.161699,"pbRate":0,"volumeRatio":0.213134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012261,"floatMarketCap":102963696.8701,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.3701,"latestTime":"16:04 EDT","volume":1,"amount":23.9184,"timestamp":1789761847787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3701,"preClose":24.3701,"latestTime":"16:04 EDT","volume":1,"amount":23.9184,"timestamp":1789761847787,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":15437469,"market":"US","high":2.39,"low":2.35,"preClose":2.38,"open":2.38,"turnoverRate":0.040097,"peRate":0,"amplitude":0.016807,"marketValue":1211380744.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":-0.004184,"changeRate60Day":-0.004184,"changeRateWTD":0,"changeRateMTD":0.004219,"changeRateQTD":-0.016529,"changeRateYTD":0.076923,"amount":36628482.325298,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":60.476699,"pbRate":-0.349754,"volumeRatio":4.469426,"roa":0.057548,"roe":0.234597,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916300000,"shortable":3,"shares":508983506,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":1196891,"amount":2848587.2958,"timestamp":1789774206263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:22 EDT","volume":124098,"amount":295353.339278,"timestamp":1789737725351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":1196891,"amount":2848587.2958,"timestamp":1789774206263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2591,"impliedVolPercentile":0.6773},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":5,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000002,"peRate":7.938144,"amplitude":0,"marketValue":59505600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.004444,"changeRate20Day":-0.006452,"changeRate60Day":-0.012029,"changeRateWTD":-0.004444,"changeRateMTD":-0.006452,"changeRateQTD":-0.008455,"changeRateYTD":-0.0144,"amount":121.999998,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.292643,"pbRate":0.104999,"volumeRatio":0.003358,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072291,"floatMarketCap":59505600,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.64,"latestTime":"16:12 EDT","volume":3,"amount":72.9819,"timestamp":1789762331597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.64,"latestTime":"16:12 EDT","volume":3,"amount":72.9819,"timestamp":1789762331597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":0,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.010388,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.415,"close":24.415,"volume":52,"market":"US","high":24.415,"low":24.415,"preClose":24.415,"open":24.415,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":34766960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":24.2482,"changeRate5Day":-0.033559,"changeRate20Day":-0.07005,"changeRate60Day":-0.123487,"changeRateWTD":-0.033559,"changeRateMTD":-0.057201,"changeRateQTD":-0.123487,"changeRateYTD":-0.076976,"amount":1265.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000204,"floatMarketCap":34766960,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":191,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003058,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":1878.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.002852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":2,"amount":19.67,"timestamp":1789761618386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":2,"amount":19.67,"timestamp":1789761618386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":632,"market":"US","high":10.6,"low":10.6,"preClose":10.7,"open":10.6,"turnoverRate":0.000047,"peRate":58.548007,"amplitude":0,"marketValue":216490960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.09,"changeRate5Day":0.001873,"changeRate20Day":0.014218,"changeRate60Day":0.025887,"changeRateWTD":0.001873,"changeRateMTD":0.014218,"changeRateQTD":0.025887,"changeRateYTD":0.046967,"amount":6688.58329,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":48.536423,"pbRate":-30.895524,"volumeRatio":0.543142,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143195960,"shortable":3,"shares":20232800,"floatShares":13382800,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2,"amount":20.94,"timestamp":1789774206007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.7,"latestTime":"06:37 EDT","volume":500,"amount":5300,"timestamp":1789727871185,"change":-0.09999999999999964,"changeRate":-0.009345794392523333},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2,"amount":20.94,"timestamp":1789774206007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}