美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	4.50億	0.00%	-0.38%	+2.66%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.02	0.00%	0.00	3.29萬	33.05萬	0.20%	4.34億	0.00%	+0.25%	+0.30%	+0.91%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	111.80億	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.80	0.00%	0.00	16	501	0.00%	4,368.27萬	-0.01%	+0.23%	+4.20%	+11.04%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	2.70億	0.00%	+10.42%	+11.47%	+14.29%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	0.00%	+7.25%	+2.83%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	0.00%	-46.52%
卡津斯不動產信託基金 US CUZ	28.29	0.00%	0.00	261.48萬	7,387.11萬	1.48%	46.55億	+0.35%	-4.36%	-1.39%	+9.74%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	0.00%	+2.74%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	2.88億	0.00%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.87	0.00%	0.00	12.33萬	134.09萬	0.09%	2.84億	0.00%	+0.18%	+0.74%	+2.26%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.13	0.00%	0.00	6	151.00	0.00%	100.51萬	0.00%	0.00%	0.00%	+0.11%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.67	0.00%	0.00	6	155.00	0.00%	166.88萬	-0.33%	+0.00%	+1.03%	+1.52%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.27	0.00%	0.00	8	202	0.00%	151.60萬	-0.17%	+0.12%	+2.17%	+0.51%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.49	0.00%	0.00	6	153	0.00%	127.44萬	-0.16%	+0.04%	0.00%	+1.51%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.20	0.00%	0.00	6	151.00	0.00%	100.78萬	-0.18%	-0.03%	0.00%	-0.69%

1 ...281 282 283 284 285 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=283"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003831,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":32934,"market":"US","high":10.04,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.001146,"peRate":0,"amplitude":0.001996,"marketValue":433579428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002501,"changeRate60Day":0.003003,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.005015,"changeRateYTD":0.009063,"amount":330461.999056,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10361.5588,"volumeRatio":3.533009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":43271400,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789762203803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789762203803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.633},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.7972,"close":29.7972,"volume":16,"market":"US","high":29.7972,"low":29.7972,"preClose":29.7972,"open":29.7972,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":43682695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000091,"changeRate20Day":0.002281,"changeRate60Day":0.042039,"changeRateWTD":-0.000091,"changeRateMTD":-0.005055,"changeRateQTD":0.030617,"changeRateYTD":0.110423,"amount":501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.007323,"floatMarketCap":43682695.2,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.7972,"preClose":29.7972,"latestTime":"16:10 EDT","volume":6,"amount":178.5712,"timestamp":1789762203801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7972,"preClose":29.7972,"latestTime":"16:10 EDT","volume":6,"amount":178.5712,"timestamp":1789762203801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUZ","nameCN":"卡津斯不動產信託基金","changeRate":0,"change":0,"latestPrice":28.29,"close":28.29,"volume":2614833,"market":"US","high":28.42,"low":28,"preClose":28.29,"open":28.27,"turnoverRate":0.016068,"peRate":737.948639,"amplitude":0.014846,"marketValue":4654846020.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.95,"week52Low":21.03,"changeRate5Day":0.003547,"changeRate20Day":-0.043611,"changeRate60Day":-0.013942,"changeRateWTD":0.003547,"changeRateMTD":-0.024146,"changeRateQTD":-0.056371,"changeRateYTD":0.097362,"amount":73871146.906815,"eps":0.038336,"lyrEps":0.240107,"lyrPeRate":117.822471,"pbRate":1.038176,"volumeRatio":1.973837,"roa":0.015665,"roe":0.00152,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2805,"divideRate":0.045263,"floatMarketCap":4603772103.27,"shortable":3,"shares":164540333,"floatShares":162734963,"hourTrading":{"tag":"盘后","latestPrice":28.2875,"preClose":28.29,"latestTime":"19:30 EDT","volume":292057,"amount":8262307.3457,"timestamp":1789774206368,"change":-0.0024999999999977263,"changeRate":-0.00008837044892180015},"postHourTrading":{"tag":"盘后","latestPrice":28.2875,"preClose":28.29,"latestTime":"19:30 EDT","volume":292057,"amount":8262307.3457,"timestamp":1789774206368,"change":-0.0024999999999977263,"changeRate":-0.00008837044892180015},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.290000915527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.6892},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":123326,"market":"US","high":10.88,"low":10.87,"preClose":10.87,"open":10.88,"turnoverRate":0.009071,"peRate":183.342333,"amplitude":0.00092,"marketValue":284389636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":0,"changeRate20Day":0.001843,"changeRate60Day":0.007414,"changeRateWTD":0,"changeRateMTD":0.000921,"changeRateQTD":0.009285,"changeRateYTD":0.022568,"amount":1340926.909037,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.236102,"pbRate":1.240583,"volumeRatio":1.05267,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147790683.13,"shortable":3,"shares":26162800,"floatShares":13596199,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"19:30 EDT","volume":3,"amount":32.61,"timestamp":1789774204685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"19:30 EDT","volume":3,"amount":32.61,"timestamp":1789774204685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.127,"close":25.127,"volume":6,"market":"US","high":25.127,"low":25.127,"preClose":25.127,"open":25.127,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1005080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1307,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001076,"changeRateMTD":0.001076,"changeRateQTD":0.001076,"changeRateYTD":0.001076,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005080,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.559},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6733,"close":25.6733,"volume":6,"market":"US","high":25.6733,"low":25.6733,"preClose":25.6733,"open":25.6733,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":1668764.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":-0.003346,"changeRate20Day":0.000031,"changeRate60Day":0.010294,"changeRateWTD":-0.003346,"changeRateMTD":-0.004015,"changeRateQTD":0.010294,"changeRateYTD":0.015156,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668764.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.267,"close":25.267,"volume":8,"market":"US","high":25.267,"low":25.267,"preClose":25.267,"open":25.267,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1516020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.001742,"changeRate20Day":0.001209,"changeRate60Day":0.021743,"changeRateWTD":-0.001742,"changeRateMTD":-0.003604,"changeRateQTD":0.021743,"changeRateYTD":0.005052,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516020,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4884,"close":25.4884,"volume":6,"market":"US","high":25.4884,"low":25.4884,"preClose":25.4884,"open":25.4884,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1274420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":-0.001602,"changeRate20Day":0.000447,"changeRate60Day":0,"changeRateWTD":-0.001602,"changeRateMTD":-0.002829,"changeRateQTD":0.01507,"changeRateYTD":0.01507,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1274420,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":6,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1007800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4134,"week52Low":25.0993,"changeRate5Day":-0.001818,"changeRate20Day":-0.000329,"changeRate60Day":0,"changeRateWTD":-0.001818,"changeRateMTD":-0.00339,"changeRateQTD":-0.006898,"changeRateYTD":-0.006898,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007800,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}