| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
諧波US HLIT | 11.63 | +3.36% | +0.38 | 242.29萬 | 2,804.73萬 | 4.89% | 12.68億 | -2.78% | -13.42% | -22.89% | +17.57% |
美國懲教公司US CXW | 35.38 | +3.36% | +1.15 | 182.77萬 | 6,463.24萬 | 6.89% | 34.99億 | +0.94% | +5.36% | +22.42% | +85.14% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 20.05 | +3.35% | +0.65 | 16.63萬 | 326.84萬 | 9.12% | 280.70萬 | +24.69% | +25.00% | -16.18% | -74.57% |
Rubrik Inc.US RBRK | 103.55 | +3.34% | +3.35 | 373.11萬 | 3.78億 | 6.06% | 213.31億 | +13.01% | +2.50% | +47.47% | +35.39% |
Lumexa Imaging HoldingsUS LMRI | 11.77 | +3.34% | +0.38 | 28.02萬 | 327.81萬 | 5.97% | 11.31億 | +1.99% | -0.34% | +25.08% | -36.38% |
雲米科技US VIOT | 1.40 | +3.33% | +0.05 | 213.98萬 | 314.83萬 | 17.04% | 9,391.38萬 | +26.82% | +99.29% | +61.98% | -24.18% |
康菲石油US COP | 141.22 | +3.33% | +4.55 | 653.03萬 | 9.17億 | 3.88% | 1,696.53億 | +4.58% | +10.71% | +31.07% | +50.86% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 8.94萬 | 39.45萬 | 5.02% | 1.51億 | -4.76% | -8.99% | +4.04% | -24.79% |
ACCESS NEWSWIRE INCUS ACCS | 4.98 | +3.32% | +0.16 | 2.61萬 | 12.75萬 | 4.36% | 1,906.00萬 | -0.20% | -2.35% | -14.14% | -46.45% |
美國原油ETFUS USO | 161.86 | +3.32% | +5.20 | 680.40萬 | 10.93億 | 3.25% | 21.89億 | +10.84% | +24.23% | +40.91% | +134.04% |
Vantage Corp. (Singapore)US VNTG | 0.5838 | +3.32% | +0.0188 | 6.23萬 | 3.64萬 | 9.38% | 1,789.83萬 | -4.16% | -8.57% | -31.73% | -32.90% |
加州資源US CRC | 57.64 | +3.32% | +1.85 | 86.31萬 | 4,964.85萬 | 2.80% | 51.07億 | +3.72% | +7.68% | +4.23% | +28.92% |
Nortech Systems IncorporatedUS NSYS | 11.55 | +3.31% | +0.37 | 6.90萬 | 78.74萬 | 9.61% | 3,296.10萬 | -1.41% | -6.55% | -33.96% | +55.56% |
研控科技US RCON | 1.25 | +3.31% | +0.04 | 32.12萬 | 41.18萬 | 8.26% | 2,620.40萬 | -11.97% | -72.10% | -98.81% | -99.60% |
陶氏化學US DOW | 29.85 | +3.29% | +0.95 | 856.27萬 | 2.54億 | 3.56% | 215.14億 | +0.95% | -4.75% | -5.92% | +27.67% |
Alto Ingredients, Inc.US ALTO | 4.09 | +3.28% | +0.13 | 78.78萬 | 317.30萬 | 4.04% | 3.16億 | -0.37% | -3.08% | -18.53% | +42.01% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 15.42 | +3.28% | +0.49 | 14.08萬 | 220.42萬 | 4.79% | 2,436.36萬 | -17.34% | -21.71% | -54.97% | +52.90% |
HireQuest, Inc.US HQI | 16.68 | +3.28% | +0.53 | 3.89萬 | 64.38萬 | 6.32% | 2.32億 | +2.55% | +3.28% | +32.38% | +58.71% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 11.24 | +3.28% | +0.36 | 265 | 2,986.00 | 0.00% | 67.44萬 | -22.82% | -48.80% | 0.00% | -50.64% |
CF工業US CF | 135.54 | +3.28% | +4.30 | 244.52萬 | 3.30億 | 5.30% | 206.02億 | +0.90% | +15.08% | +31.68% | +75.25% |