| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SatellogicUS SATL | 5.05 | +4.02% | +0.20 | 175.10萬 | 858.31萬 | 5.67% | 7.76億 | -5.70% | -13.17% | -16.33% | +169.79% |
Home Federal BancorpUS HFBL | 26.00 | +4.00% | +1.00 | 292 | 7,592.33 | 0.02% | 7,910.37萬 | +4.00% | +7.44% | +28.08% | +44.44% |
Certara, Inc.US CERT | 8.32 | +4.00% | +0.32 | 60.76萬 | 493.68萬 | 4.70% | 12.69億 | +7.49% | +4.00% | +50.18% | -5.56% |
ABVC BioPharma, Inc.US ABVC | 1.04 | +4.00% | +0.04 | 18.97萬 | 19.69萬 | 8.00% | 2,772.05萬 | -1.89% | +22.37% | -22.96% | -51.17% |
榮業食品US WYHG | 4.30 | +4.00% | +0.17 | 80.82萬 | 345.73萬 | 13.32% | 5,404.28萬 | -26.96% | -19.27% | -12.17% | +95.23% |
2倍做空QBTS ETF-DefianceUS QBTZ | 18.05 | +3.97% | +0.69 | 8.75萬 | 157.94萬 | 7.66% | 566.76萬 | +4.33% | +23.63% | -5.50% | -87.40% |
利安德巴塞爾US LYB | 65.24 | +3.97% | +2.49 | 90.71萬 | 5,837.00萬 | 3.60% | 209.99億 | +1.01% | +0.79% | +8.61% | +50.67% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9422 | +3.96% | +0.0359 | 32.89萬 | 30.35萬 | 8.43% | 1.20億 | +1.54% | +7.01% | -58.68% | -51.68% |
Aeluma, Inc.US ALMU | 13.04 | +3.95% | +0.50 | 29.51萬 | 379.51萬 | 6.00% | 2.39億 | -2.07% | -26.69% | -46.11% | -24.08% |
高通US QCOM | 187.26 | +3.95% | +7.11 | 679.53萬 | 12.72億 | 4.86% | 1,973.72億 | +7.57% | +15.46% | -17.18% | +9.48% |
Hadron EnergyUS HDRN | 1.69 | +3.94% | +0.06 | 8.76萬 | 15.08萬 | 4.01% | 1.21億 | -8.91% | -6.91% | -34.33% | -83.93% |
Kestra Medical Technologies IncUS KMTS | 25.00 | +3.91% | +0.94 | 50.78萬 | 1,196.14萬 | 15.02% | 14.59億 | -2.48% | -10.14% | +25.44% | -5.73% |
HWH INTERNATIONAL INCUS HWH | 2.18 | +3.90% | +0.08 | 4,563 | 9,547.97 | 7.61% | 6,486.30萬 | +21.22% | +14.24% | +39.87% | +46.44% |
Mexco Energy CorpUS MXC | 11.60 | +3.90% | +0.44 | 4,326 | 4.82萬 | 5.42% | 2,372.34萬 | +5.03% | +28.69% | +46.59% | +17.00% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.15 | +3.88% | +0.16 | 3,052 | 1.25萬 | 3.75% | 62.25萬 | +3.88% | -25.81% | -71.18% | -75.66% |
Kodiak RoboticsUS KDK | 3.89 | +3.88% | +0.15 | 63.73萬 | 245.24萬 | 4.28% | 7.79億 | -0.13% | -6.39% | -35.57% | -64.42% |
Dave IncUS DAVE | 379.94 | +3.87% | +14.16 | 23.11萬 | 8,790.95萬 | 4.34% | 48.31億 | +0.95% | +11.28% | +20.83% | +71.60% |
德文能源US DVN | 51.32 | +3.87% | +1.91 | 429.50萬 | 2.19億 | 3.03% | 564.52億 | +6.03% | +7.88% | +21.84% | +40.10% |
Riley Exploration PermianUS REPX | 44.89 | +3.86% | +1.67 | 13.30萬 | 591.35萬 | 4.37% | 9.94億 | +4.81% | +21.00% | +36.78% | +70.04% |
羅科仕US LGCL | 3.23 | +3.86% | +0.12 | 3.61萬 | 11.33萬 | 7.40% | 110.58萬 | -11.02% | -98.17% | -98.55% | -98.81% |