股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-84.85%	0.00%
亮星控股 SI ENV.SI	0.087	0.00%	0.000	0	0	0.00%	1,609.50萬	-9.37%	+11.54%	+8.75%	+17.57%
皇勝酒業 SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	53.29億	0.00%	-1.45%	-1.45%	-0.56%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	+12.12%	+158.74%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.913	-1.19%	-0.011	0	0	0.00%	4,689.35萬	-3.18%	-2.46%	-1.83%	-7.50%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.49%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.162	-1.02%	-0.012	0	0	0.00%	5,968.26萬	-2.68%	-2.84%	-3.41%	-8.36%
天階控股 SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	2,352.40萬	+33.33%	+33.33%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50萬	0.00%	-4.17%	-4.17%	-17.15%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.980	0.00%	0.000	0	0	0.00%	1.74億	0.00%	+0.50%	+1.78%	+6.58%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.620	-0.09%	-0.010	0	0	0.00%	1,909.05萬	0.00%	+0.66%	+1.92%	+5.04%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.890	-1.11%	-0.010	0	0	0.00%	294.67萬	-1.77%	-7.68%	-26.39%	+0.68%
大華平安創業板ETF SI CXS.SI	1.133	-0.96%	-0.011	0	0	0.00%	375.12萬	-1.22%	-8.11%	-27.56%	-0.18%
AmovaEFund ChiNext US$ SI CXO.SI	0.215	-1.38%	-0.003	0	0	0.00%	398.80萬	-3.59%	-11.89%	-24.83%	+5.39%
AmovaEFund ChiNext CNY SI CXN.SI	1.450	-1.09%	-0.016	0	0	0.00%	2,689.61萬	-3.20%	-12.33%	-25.64%	+1.75%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	3,400.90萬	-1.39%	-5.33%	-13.41%	-6.58%

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":3.406021,"amplitude":0,"marketValue":16095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.09375,"changeRate20Day":0.115385,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":0.074074,"changeRateYTD":0.175676,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.178571,"pbRate":0.608415,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1874101.8,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.600914,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005263,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.097864,"roa":0.027495,"roe":0.035032,"dividePrice":0.003093,"divideRate":0.009097,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":1.587413,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.011905,"change":-0.011,"latestPrice":0.913,"volume":0,"market":"SI","high":0.913,"low":0.913,"preClose":0.924,"open":0.913,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46893467.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.031813,"changeRate20Day":-0.024573,"changeRate60Day":-0.01828,"changeRateWTD":-0.011905,"changeRateMTD":-0.027689,"changeRateQTD":-0.008686,"changeRateYTD":-0.074975,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46893467.654,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.010221,"change":-0.012,"latestPrice":1.162,"volume":0,"market":"SI","high":1.162,"low":1.162,"preClose":1.174,"open":1.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59682595.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.026801,"changeRate20Day":-0.028428,"changeRate60Day":-0.034081,"changeRateWTD":-0.007686,"changeRateMTD":-0.027615,"changeRateQTD":-0.028428,"changeRateYTD":-0.083596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59682595.196,"shares":51361958,"floatShares":51361958},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.387533,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000536,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.741163,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004992,"divideRate":0.043409,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"SI","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174423361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.005034,"changeRate60Day":0.017842,"changeRateWTD":0,"changeRateMTD":0.00251,"changeRateQTD":0.018707,"changeRateYTD":0.065836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174423361.08,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.000941,"change":-0.01,"latestPrice":10.62,"volume":0,"market":"SI","high":10.62,"low":10.62,"preClose":10.63,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19090512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006635,"changeRate60Day":0.019194,"changeRateWTD":0,"changeRateMTD":0.003781,"changeRateQTD":0.020173,"changeRateYTD":0.050445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014576,"floatMarketCap":19090512,"shares":1797600,"floatShares":1797600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2946701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.01766,"changeRate20Day":-0.076763,"changeRate60Day":-0.263854,"changeRateWTD":-0.01766,"changeRateMTD":-0.014396,"changeRateQTD":-0.238014,"changeRateYTD":0.006787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2946701,"shares":3310900,"floatShares":3310900},{"symbol":"CXS.SI","nameCN":"大華平安創業板ETF","changeRate":-0.009615,"change":-0.011,"latestPrice":1.133,"volume":0,"market":"SI","high":1.133,"low":1.133,"preClose":1.144,"open":1.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751249.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":-0.012206,"changeRate20Day":-0.081103,"changeRate60Day":-0.275575,"changeRateWTD":-0.013925,"changeRateMTD":-0.014783,"changeRateQTD":-0.248674,"changeRateYTD":-0.001762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3751249.7,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.013761,"change":-0.003,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.218,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3988035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.035874,"changeRate20Day":-0.118852,"changeRate60Day":-0.248252,"changeRateWTD":-0.022727,"changeRateMTD":-0.057018,"changeRateQTD":-0.245614,"changeRateYTD":0.053922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3966535,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.010914,"change":-0.016,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.466,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26896050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.032043,"changeRate20Day":-0.123337,"changeRate60Day":-0.25641,"changeRateWTD":-0.022252,"changeRateMTD":-0.055375,"changeRateQTD":-0.253731,"changeRateYTD":0.017544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26678550,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.134146,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904}]}}}