股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亮星控股 SI ENV.SI	0.093	+6.90%	+0.006	600	53.80	4.60%	1,720.50萬	-3.12%	+19.23%	+13.41%	+25.68%
綜合製造科技 SI M11.SI	0.026	+4.00%	+0.001	2,000	52	0.00%	626.60萬	+18.18%	+23.81%	-7.14%	-38.10%
建利控股 SI 504.SI	0.005	0.00%	0.000	1.01萬	50.50	0.00%	2,783.00萬	-16.67%	-28.57%	-28.57%	+66.67%
勝寶工業信託 SI M1GU.SI	0.485	0.00%	0.000	100	48.50	0.00%	5.46億	+1.04%	0.00%	+4.03%	+9.14%
新科技控股 SI 5FX.SI	0.004	+33.33%	+0.001	9,600	38.40	0.00%	690.80萬	+100.00%	+33.33%	0.00%	+33.33%
H2G Green SI 5AI.SI	0.007	-12.50%	-0.001	5,000	35	0.00%	1,667.40萬	-12.50%	-12.50%	-41.67%	-36.36%
輝聯集團有限公司 SI BIP.SI	0.123	+0.82%	+0.001	200	24.60	0.00%	8,327.10萬	-0.81%	+2.50%	-7.93%	-18.00%
許兄弟集團有限公司 SI K75.SI	0.235	0.00%	0.000	100	23.50	0.00%	9,682.00萬	-4.08%	-7.84%	-35.62%	-17.20%
禮仕時 SI AWG.SI	0.199	+17.06%	+0.029	100	19.90	0.00%	2,129.30萬	+1.02%	+65.83%	-46.22%	-35.81%
CSOP DIV ETF S$ SI SHD.SI	1.190	0.00%	0.000	10	11.90	0.00%	446.43萬	-2.86%	-0.08%	+7.40%	+12.58%
優格醫療保健有限公司 SI 8K7.SI	0.077	+2.67%	+0.002	100	7.70	0.00%	4,804.80萬	0.00%	+4.05%	-3.75%	-18.95%
金興海運探油 SI 5G2.SI	0.065	0.00%	0.000	100	6.50	0.00%	4,582.50萬	-2.99%	-10.96%	-21.69%	-25.29%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+2.50%	+17.14%	-8.89%	-10.87%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-81.82%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	15.40億	0.00%	+0.16%	+0.66%	+2.16%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.914	0.00%	0.000	0	0	0.00%	2.29億	-0.11%	+0.44%	+1.67%	+6.28%

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-turnover?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0.068966,"change":0.006,"latestPrice":0.093,"volume":600,"market":"SI","high":0.093,"low":0.089,"preClose":0.087,"open":0.089,"turnoverRate":0.000028,"peRate":3.640919,"amplitude":0.045977,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.03125,"changeRate20Day":0.192308,"changeRate60Day":0.134146,"changeRateWTD":0.068966,"changeRateMTD":0.021978,"changeRateQTD":0.148148,"changeRateYTD":0.256757,"amount":53.8,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.535714,"pbRate":0.650375,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":2003350.2,"shares":185000000,"floatShares":21541400},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":2000,"market":"SI","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.181818,"changeRate20Day":0.238095,"changeRate60Day":-0.071429,"changeRateWTD":-0.257143,"changeRateMTD":0.181818,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":52,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":10100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000003,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":50.5,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"M1GU.SI","nameCN":"勝寶工業信託","changeRate":0,"change":0,"latestPrice":0.485,"volume":100,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":7.160997,"amplitude":0,"marketValue":545651792.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":0.010417,"changeRate20Day":0,"changeRate60Day":0.040326,"changeRateWTD":0.010417,"changeRateMTD":-0.010204,"changeRateQTD":0.051149,"changeRateYTD":0.091359,"amount":48.5,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.523726,"pbRate":0.916532,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.079588,"floatMarketCap":311871319.28,"shares":1125055242,"floatShares":643033648},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":9600,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":38.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":5000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":16674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.363636,"amount":35,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":1.806044,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":7609000,"shares":2382000000,"floatShares":1087000000},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0.008197,"change":0.001,"latestPrice":0.123,"volume":200,"market":"SI","high":0.123,"low":0.123,"preClose":0.122,"open":0.123,"turnoverRate":0.000001,"peRate":5.405405,"amplitude":0,"marketValue":83271000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.008065,"changeRate20Day":0.025,"changeRate60Day":-0.079341,"changeRateWTD":-0.016,"changeRateMTD":0.025,"changeRateQTD":-0.058914,"changeRateYTD":-0.18,"amount":24.6,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.394737,"pbRate":0.344237,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.03252,"floatMarketCap":29984412.453,"shares":677000000,"floatShares":243775711},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":100,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000001,"peRate":5.591511,"amplitude":0,"marketValue":96820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.23,"changeRate5Day":-0.040816,"changeRate20Day":-0.078431,"changeRate60Day":-0.356164,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.171952,"amount":23.5,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":5.222222,"pbRate":0.349202,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.012766,"floatMarketCap":34787990.94,"shares":412000000,"floatShares":148034004},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0.170588,"change":0.029,"latestPrice":0.199,"volume":100,"market":"SI","high":0.199,"low":0.199,"preClose":0.17,"open":0.199,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.010152,"changeRate20Day":0.658333,"changeRate60Day":-0.462162,"changeRateWTD":-0.095455,"changeRateMTD":0.005051,"changeRateQTD":-0.40597,"changeRateYTD":-0.358065,"amount":19.9,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.925944,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3168184.674,"shares":107000000,"floatShares":15920526},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.19,"volume":10,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4464285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":-0.028571,"changeRate20Day":-0.00084,"changeRate60Day":0.074007,"changeRateWTD":-0.008333,"changeRateMTD":-0.030155,"changeRateQTD":0.139847,"changeRateYTD":0.125828,"amount":11.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238000,"shares":3751500,"floatShares":200000},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":100,"market":"SI","high":0.077,"low":0.077,"preClose":0.075,"open":0.077,"turnoverRate":0,"peRate":22.889417,"amplitude":0,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":-0.0375,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":0,"changeRateYTD":-0.189474,"amount":7.7,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":22.889417,"pbRate":0.279742,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.065,"volume":100,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.029851,"changeRate20Day":-0.109589,"changeRate60Day":-0.216867,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.252874,"amount":6.5,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.289719,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":16850197.91,"shares":705000000,"floatShares":259233814},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.914,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":-0.001093,"changeRate20Day":0.004396,"changeRate60Day":0.016685,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000}]}}}