本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

詩董橡膠

SI

NC2.SI

0.790-1.25%-0.0101.32萬1.04萬1.25%12.13億-7.06%+15.04%+20.15%+68.98%

溢科集團有限公司

SI

XVG.SI

0.215+2.38%+0.0054.80萬1.03萬0.00%3,848.50萬0.00%+5.08%-21.16%+27.37%

美華國際

SI

MV4.SI

0.265+3.92%+0.0103.72萬9,858.505.88%3.98億0.00%+0.53%-9.68%-6.19%

協成工業有限公司

SI

1L2.SI

0.0120.00%0.00089.07萬9,798.408.33%5,817.60萬+9.09%+9.09%-12.41%-44.44%

SATS MB eCW270212

SI

DRYW.SI

0.0160.00%0.00060.00萬9,6000.00%0-20.00%0.00%0.00%0.00%

遠東烏節

SI

O10.SI

1.050-1.87%-0.0209,1009,5811.87%5.16億-2.78%-2.78%-6.25%-12.59%

IHH醫療保健集團

SI

Q0F.SI

2.5800.00%0.0003,6009,4675.43%227.97億-4.09%-2.64%-5.15%-3.87%

合發利控股有限公司

SI

5VS.SI

0.600+0.84%+0.0051.50萬9,0000.00%2.59億+3.45%+7.16%+22.15%+23.33%

UOB MB eCW270226

SI

YUZW.SI

0.049-5.77%-0.00317.50萬8,8753.85%0-2.00%+2.08%0.00%0.00%

UOL MB eCW270222

SI

OWZW.SI

0.025-3.85%-0.00135.00萬8,7500.00%0-19.35%0.00%0.00%0.00%

利德環保

SI

LS9.SI

0.0110.00%0.00077.71萬8,560.109.09%1,688.50萬-8.33%-8.33%-8.33%-54.17%

Lyxor MSIndia US$

SI

G1N.SI

28.150-1.26%-0.3603008,4450.00%1.75億-3.30%-4.54%-4.38%-13.52%

Lion-OSPL APAC Fin US$

SI

YLU.SI

1.248-2.35%-0.0306,5028,223.520.39%1.20億-1.81%+2.89%+11.93%+24.33%

SAM Holdings

SI

9G2.SI

0.027-3.57%-0.00130.00萬8,1000.00%4,655.05萬-3.57%-10.00%-22.86%-60.87%

美特爾

SI

5DX.SI

0.0040.00%0.000200.37萬8,014.800.00%528.00萬0.00%+100.00%0.00%0.00%

Venture MB eCW270226

SI

XLPW.SI

0.079-8.14%-0.00710.00萬7,9000.00%0-2.47%0.00%0.00%0.00%

YangzijiMBeCW270222

SI

JVVW.SI

0.046-2.13%-0.00117.00萬7,8702.13%0+6.98%0.00%0.00%0.00%

南利壓制金屬

SI

G0I.SI

0.565-1.74%-0.0101.36萬7,747.501.74%1.37億-2.59%-8.13%-17.52%-8.56%

OxPay Financial

SI

TVV.SI

0.025-10.71%-0.00328.40萬7,5607.14%855.00萬-7.41%-16.67%-26.47%-52.83%

Autagco

SI

WNH.SI

0.0050.00%0.000165.31萬7,265.5020.00%1,402.00萬0.00%0.00%+25.00%-16.67%