股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SCG TH SDR SI TSCD.SI	1.010	-0.98%	-0.010	2.00萬	2.02萬	0.00%	30.10億	+1.51%	+3.59%	+4.24%	+35.77%
OTS Holdings SI OTS.SI	0.168	0.00%	0.000	12.00萬	2.02萬	0.00%	3,595.20萬	+28.24%	+29.23%	+21.74%	+40.00%
KENCANA AGRI LIMITED SI BNE.SI	0.545	-2.68%	-0.015	3.66萬	2.00萬	2.68%	1.56億	+0.93%	+4.81%	+22.47%	+115.42%
圖騰科技有限公司 SI 42F.SI	0.024	0.00%	0.000	85.02萬	1.96萬	4.17%	4,173.60萬	0.00%	-4.00%	0.00%	0.00%
超訊電信 SI T41.SI	0.225	-4.26%	-0.010	8.51萬	1.93萬	2.13%	1.02億	-4.26%	-4.26%	-10.00%	+34.17%
中國群達科技 SI GU5.SI	0.017	-5.56%	-0.001	102.84萬	1.85萬	5.56%	697.00萬	-5.56%	0.00%	+13.33%	-10.53%
旅店置業 SI H15.SI	4.580	-0.43%	-0.020	4,000	1.83萬	0.00%	24.32億	-0.22%	-2.35%	0.00%	-0.23%
POP MART HK SDR 20to1 SI HPPD.SI	1.230	-0.81%	-0.010	1.43萬	1.76萬	0.81%	16.13億	-2.38%	+0.82%	-6.82%	-19.74%
印多福農業資源 SI 5JS.SI	0.345	+1.47%	+0.005	5.11萬	1.76萬	1.47%	4.82億	0.00%	-1.43%	-5.48%	-4.09%
HSI 23400MBePW261127 SI VADW.SI	0.089	+4.71%	+0.004	20.00萬	1.75萬	4.71%	0	0.00%	0.00%	0.00%	0.00%
中國光大水務有限公司 SI U9E.SI	0.210	-2.33%	-0.005	8.20萬	1.73萬	2.33%	6.01億	-2.33%	-4.46%	+2.24%	-9.44%
外灘中心 SI BTE.SI	0.370	-2.63%	-0.010	4.52萬	1.69萬	2.63%	2.81億	-8.64%	-7.50%	-11.90%	+3.82%
立鎧企業 SI BFT.SI	0.275	+1.85%	+0.005	6.17萬	1.68萬	1.85%	5,005.00萬	-8.33%	-25.68%	-9.84%	+38.33%
Alibaba MB eCW270202 SI MHGW.SI	0.016	+6.67%	+0.001	100.00萬	1.67萬	6.67%	0	-20.00%	0.00%	0.00%	0.00%
iFast MB eCW261229 SI FSZW.SI	0.027	0.00%	0.000	60.00萬	1.65萬	3.70%	0	-6.90%	-22.86%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.080	-12.09%	-0.011	20.00萬	1.61萬	1.10%	0	-18.37%	-4.76%	0.00%	0.00%
喜敦 SI 5DP.SI	0.215	-2.27%	-0.005	7.40萬	1.59萬	0.00%	1.05億	-2.27%	-6.52%	-12.24%	-15.72%
UOB APAC Green REIT ETF SI GRN.SI	0.686	-0.29%	-0.002	2.25萬	1.55萬	0.58%	2,204.94萬	-1.86%	-2.00%	-1.72%	-8.74%
星謙發展控股有限公司 SI ZBA.SI	0.385	0.00%	0.000	4.00萬	1.54萬	0.00%	1.19億	-3.75%	-3.75%	-7.23%	-0.54%
IS INDIA CLIMATE S$D SI QK9.SI	15.400	-1.35%	-0.210	971	1.52萬	1.47%	5,759.60萬	-3.14%	-5.00%	-5.35%	-15.01%

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-turnover?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":20000,"market":"SI","high":1.01,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000028,"peRate":2.498152,"amplitude":0,"marketValue":3009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":0.015075,"changeRate20Day":0.035897,"changeRate60Day":0.042419,"changeRateWTD":0,"changeRateMTD":0.01,"changeRateQTD":0.075269,"changeRateYTD":0.357709,"amount":20200,"eps":0.404299,"lyrEps":11.73,"lyrPeRate":0.086104,"pbRate":0.229365,"roa":0.006448,"roe":0.02678,"dividePrice":0.217239,"divideRate":0.215088,"floatMarketCap":713964475.2,"shares":2980000000,"floatShares":706895520},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.168,"volume":120000,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0.003808,"peRate":0,"amplitude":0,"marketValue":35952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.282443,"changeRate20Day":0.292308,"changeRate60Day":0.217391,"changeRateWTD":0.018182,"changeRateMTD":0.244444,"changeRateQTD":0.217391,"changeRateYTD":0.4,"amount":20160,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.452078,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5293450.176,"shares":214000000,"floatShares":31508632},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.026786,"change":-0.015,"latestPrice":0.545,"volume":36600,"market":"SI","high":0.555,"low":0.54,"preClose":0.56,"open":0.555,"turnoverRate":0.000673,"peRate":6.007424,"amplitude":0.026786,"marketValue":156415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009259,"changeRate20Day":0.048077,"changeRate60Day":0.224719,"changeRateWTD":-0.009091,"changeRateMTD":-0.04386,"changeRateQTD":0.267442,"changeRateYTD":1.15415,"amount":20048,"eps":0.090721,"lyrEps":0.064255,"lyrPeRate":8.48183,"pbRate":1.987683,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":29653997.18,"shares":287000000,"floatShares":54411004},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":850200,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.001328,"peRate":0,"amplitude":0.041667,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":19554.8,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":-0.042553,"change":-0.01,"latestPrice":0.225,"volume":85100,"market":"SI","high":0.23,"low":0.225,"preClose":0.235,"open":0.23,"turnoverRate":0.000828,"peRate":12.083781,"amplitude":0.021277,"marketValue":102150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.042553,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":-0.042553,"changeRateYTD":0.341682,"amount":19312.5,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":16.071429,"pbRate":2.384565,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":23137555.725,"shares":454000000,"floatShares":102833581},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1028400,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.004556,"peRate":0,"amplitude":0.055556,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":18490,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.410646,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":-0.004348,"change":-0.02,"latestPrice":4.58,"volume":4000,"market":"SI","high":4.58,"low":4.58,"preClose":4.6,"open":4.58,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":2431979995.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.002179,"changeRate20Day":-0.023454,"changeRate60Day":0,"changeRateWTD":0.002188,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.002266,"amount":18320,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.039847,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008734,"floatMarketCap":266871488.72,"shares":530999999,"floatShares":58268884},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":-0.008065,"change":-0.01,"latestPrice":1.23,"volume":14300,"market":"SI","high":1.24,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.000022,"peRate":0.652288,"amplitude":0.008065,"marketValue":1612530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":-0.02381,"changeRate20Day":0.008197,"changeRate60Day":-0.068182,"changeRateWTD":-0.008065,"changeRateMTD":-0.031496,"changeRateQTD":-0.039063,"changeRateYTD":-0.19739,"amount":17590,"eps":1.88567,"lyrEps":9.58,"lyrPeRate":0.128392,"pbRate":0.36883,"roa":0.443343,"roe":0.712159,"dividePrice":0.451573,"divideRate":0.367133,"floatMarketCap":815160773.28,"shares":1311000000,"floatShares":662732336},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":51100,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000288,"peRate":4.838031,"amplitude":0.014706,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":17564.5,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.415844,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0.047059,"change":0.004,"latestPrice":0.089,"volume":200000,"market":"SI","high":0.089,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0.047059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047059,"changeRateMTD":0.047059,"changeRateQTD":0.047059,"changeRateYTD":0,"amount":17450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":82000,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000111,"peRate":4.572175,"amplitude":0.023256,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.044586,"changeRate60Day":0.022395,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.000951,"changeRateYTD":-0.094437,"amount":17265,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.251677,"roa":0.026481,"roe":0.054111,"dividePrice":0.016726,"divideRate":0.079648,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":45200,"market":"SI","high":0.38,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.000399,"peRate":22.632737,"amplitude":0.026316,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":16924.5,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":61700,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.001973,"peRate":6.057269,"amplitude":0.018519,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":-0.083333,"changeRate20Day":-0.256757,"changeRate60Day":-0.098361,"changeRateWTD":-0.017857,"changeRateMTD":-0.236111,"changeRateQTD":-0.098361,"changeRateYTD":0.3833,"amount":16809.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.057269,"pbRate":2.529694,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.056,"floatMarketCap":8598676.35,"shares":182000000,"floatShares":31267914},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.017,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":16650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.027,"volume":600000,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.026,"changeRate5Day":-0.068966,"changeRate20Day":-0.228571,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.534483,"changeRateYTD":0,"amount":16450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":-0.120879,"change":-0.011,"latestPrice":0.08,"volume":200000,"market":"SI","high":0.081,"low":0.08,"preClose":0.091,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.010989,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.183673,"changeRate20Day":-0.047619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.311475,"changeRateYTD":0,"amount":16100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":74000,"market":"SI","high":0.215,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.000798,"peRate":0,"amplitude":0,"marketValue":104705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.215,"changeRate5Day":-0.022727,"changeRate20Day":-0.065217,"changeRate60Day":-0.122449,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.085106,"changeRateYTD":-0.157193,"amount":15910,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.250836,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":19925254.645,"shares":487000000,"floatShares":92675603},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":-0.002907,"change":-0.002,"latestPrice":0.686,"volume":22468,"market":"SI","high":0.69,"low":0.686,"preClose":0.688,"open":0.689,"turnoverRate":0.000699,"peRate":0,"amplitude":0.005814,"marketValue":22049412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.018598,"changeRate20Day":-0.02,"changeRate60Day":-0.017192,"changeRateWTD":-0.002907,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.087402,"amount":15463.308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.043732,"floatMarketCap":22049412,"shares":32142000,"floatShares":32142000},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.385,"volume":40000,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000129,"peRate":6.001746,"amplitude":0,"marketValue":119350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.0375,"changeRate20Day":-0.0375,"changeRate60Day":-0.072289,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":-0.049383,"changeRateYTD":-0.005425,"amount":15400,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.887506,"pbRate":1.040254,"roa":0.094396,"roe":0.176201,"dividePrice":0.029526,"divideRate":0.076691,"floatMarketCap":119350000,"shares":310000000,"floatShares":310000000},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":-0.013453,"change":-0.21,"latestPrice":15.4,"volume":971,"market":"SI","high":15.69,"low":15.46,"preClose":15.61,"open":15.66,"turnoverRate":0.00026,"peRate":0,"amplitude":0.014734,"marketValue":57596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.031447,"changeRate20Day":-0.049969,"changeRate60Day":-0.053473,"changeRateWTD":-0.010283,"changeRateMTD":-0.044665,"changeRateQTD":-0.043478,"changeRateYTD":-0.15011,"amount":15192.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57596000,"shares":3740000,"floatShares":3740000}]}}}