新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜敦

0.215

-0.005-2.27%

成交量：7.40萬

成交額：1.59萬

市值：1.05億

市盈率：-433.47

高：0.215

開：0.215

低：0.215

收：0.220

52周最高：0.285

52周最低：0.215

股本：4.87億

流通股本：9,267.56萬

量比：3.66

換手率：0.08%

股息：0.01

股息率：2.33%

每股收益(TTM):0.000

每股收益(LYR):-0.019

淨資產收益率：-0.10%

總資產收益率：1.53%

市淨率：0.25

市盈率(LYR):-11.32

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

喜敦控股定價增發2030年到期5.50%固定利率票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/5DP.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DP.SI\",,,,,undefined,":{"symbol":"5DP.SI","market":"SI","secType":"STK","nameCN":"喜敦","latestPrice":0.215,"timestamp":1789463760000,"preClose":0.22,"halted":0,"volume":74000,"delay":15,"changeRate":-0.02272727272727275,"nameEN":"Heeton","floatShares":92675603,"shares":487000000,"eps":-0.000496,"marketStatus":"未開盤","change":-0.005,"latestTime":"09-15 17:16:00 SGT 延時","open":0.215,"high":0.215,"low":0.215,"amount":15910,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000496,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":3.656127,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DP.SI\",,,,,undefined,":{"symbol":"5DP.SI","floatShares":92675603,"roa":"1.53%","roe":"-0.10%","lyrEps":-0.019,"volumeRatio":3.656127,"shares":487000000,"dividePrice":0.005,"high":0.215,"amplitude":0,"preClose":0.22,"low":0.215,"week52Low":0.215,"pbRate":"0.25","psRate":"1.28","week52High":0.2845,"institutionHeld":0,"latestPrice":0.215,"eps":-0.000496,"divideRate":0.023256,"volume":74000,"delay":15,"ttmEps":-0.000496,"open":0.215,"prevYearClose":0.2551,"prevWeekClose":0.22,"prevMonthClose":0.225,"prevQuarterClose":0.235,"fiveDayClose":0.22,"twentyDayClose":0.23,"sixtyDayClose":0.245,"dividendPayoutRate":0.8547982676088443,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.01589965383434217},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DP.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"5DP.SI","amount":0.005,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-13","defaultRemindTime":1778545800000,"name":"喜敦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-13","currency":"SGD","dateTimestamp":1778515200000,"payDate":"2026-05-22"},{"date":"2025-08-06","symbol":"5DP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754440200000,"name":null,"time":"","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-05-13","symbol":"5DP.SI","amount":0.005,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"喜敦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-08-15","symbol":"5DP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723681800000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"5DP.SI","amount":0.00375,"announcedDate":"2024-05-03","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"喜敦","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-12","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.006,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-15","value":0.003,"currency":"SGD"},{"executeDate":"2022-05-13","recordDate":"2022-05-17","paymentDate":"2022-05-25","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DP.SI","date":"2026-09-14","current":-433.467742,"percent":0.018744,"low":-485.125494,"twenty":-41.390213,"median":-14.208163,"eighty":26.722276,"high":62.676193,"avg":-23.411408,"sd":81.453049,"marketCap":107191641},"quantilePoints":[{"date":"2021-09-17","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-09-24","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-10-01","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-10-08","current":41.047708,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":136565725},{"date":"2021-10-15","current":41.047708,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":136565725},{"date":"2021-10-21","current":46.911667,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":156075115},{"date":"2021-10-29","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-05","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-12","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-19","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-26","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":14.967643,"marketCap":143881746},{"date":"2021-12-03","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.126598,"marketCap":146320420},{"date":"2021-12-10","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.130319,"marketCap":146320420},{"date":"2021-12-17","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.293044,"marketCap":143881746},{"date":"2021-12-24","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.293044,"marketCap":143881746},{"date":"2021-12-31","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.45572,"marketCap":148759094},{"date":"2022-01-07","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.480896,"marketCap":148759094},{"date":"2022-01-14","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.618396,"marketCap":148759094},{"date":"2022-01-21","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.618396,"marketCap":143881746},{"date":"2022-01-28","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.78112,"marketCap":143881746},{"date":"2022-02-04","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.78112,"marketCap":146320420},{"date":"2022-02-11","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.781586,"marketCap":143881746},{"date":"2022-02-18","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.943796,"marketCap":143881746},{"date":"2022-02-25","current":7.672875,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":143881746},{"date":"2022-03-04","current":7.542826,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":141443073},{"date":"2022-03-11","current":7.412777,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":139004399},{"date":"2022-03-18","current":7.412777,"twenty":-17.008728,"median":11.646561,"eighty":16.384769,"marketCap":139004399},{"date":"2022-03-25","current":7.542826,"twenty":-17.008728,"median":11.375737,"eighty":16.384769,"marketCap":141443073},{"date":"2022-04-01","current":7.542826,"twenty":-17.008728,"median":10.766323,"eighty":16.384769,"marketCap":141443073},{"date":"2022-04-08","current":7.412777,"twenty":-17.008728,"median":10.467181,"eighty":16.384769,"marketCap":139004399},{"date":"2022-04-14","current":7.412777,"twenty":-17.008728,"median":10.179108,"eighty":16.204078,"marketCap":139004399},{"date":"2022-04-22","current":7.672875,"twenty":-17.008728,"median":10.083087,"eighty":15.913243,"marketCap":143881746},{"date":"2022-04-29","current":7.542826,"twenty":-17.008728,"median":10.083087,"eighty":15.78112,"marketCap":141443073},{"date":"2022-05-06","current":7.15268,"twenty":-17.159917,"median":10.083087,"eighty":15.78112,"marketCap":134127052},{"date":"2022-05-13","current":7.022631,"twenty":-17.159917,"median":9.987067,"eighty":15.618396,"marketCap":131688378},{"date":"2022-05-20","current":7.022631,"twenty":-17.235511,"median":9.95377,"eighty":15.618396,"marketCap":131688378},{"date":"2022-05-27","current":7.282729,"twenty":-17.235511,"median":9.95377,"eighty":15.618396,"marketCap":136565725},{"date":"2022-06-03","current":7.412777,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":139004399},{"date":"2022-06-10","current":7.672875,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":143881746},{"date":"2022-06-17","current":7.282729,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":136565725},{"date":"2022-06-24","current":7.542826,"twenty":-17.235511,"median":9.794998,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-01","current":7.542826,"twenty":-17.235511,"median":9.794998,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-08","current":7.542826,"twenty":-17.235511,"median":9.724805,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-15","current":7.672875,"twenty":-17.311106,"median":9.698978,"eighty":15.506072,"marketCap":143881746},{"date":"2022-07-22","current":7.412777,"twenty":-17.311106,"median":9.547494,"eighty":15.334582,"marketCap":139004399},{"date":"2022-07-29","current":7.542826,"twenty":-17.311106,"median":9.506909,"eighty":14.849708,"marketCap":141443073},{"date":"2022-08-05","current":7.542826,"twenty":-17.311106,"median":8.878666,"eighty":14.849708,"marketCap":141443073},{"date":"2022-08-19","current":7.982115,"twenty":-17.3867,"median":8.693694,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-12","current":7.982115,"twenty":-18.445021,"median":8.508722,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-23","current":7.982115,"twenty":-19.126016,"median":8.508722,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-30","current":7.569247,"twenty":-19.126016,"median":8.32375,"eighty":14.849708,"marketCap":134127052},{"date":"2022-10-07","current":7.569247,"twenty":-19.126016,"median":8.32375,"eighty":14.849708,"marketCap":134127052},{"date":"2022-10-14","current":7.431624,"twenty":-19.126016,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2022-10-21","current":7.431624,"twenty":-19.126016,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2022-10-28","current":7.706869,"twenty":-19.201826,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2022-11-04","current":7.706869,"twenty":-19.201826,"median":7.802923,"eighty":14.849708,"marketCap":136565725},{"date":"2022-11-11","current":7.706869,"twenty":-17.991455,"median":7.706869,"eighty":14.719421,"marketCap":136565725},{"date":"2022-11-18","current":8.532605,"twenty":-17.008728,"median":7.932972,"eighty":14.719421,"marketCap":151197767},{"date":"2022-11-25","current":7.982115,"twenty":-16.630757,"median":7.982115,"eighty":14.719421,"marketCap":141443073},{"date":"2022-12-02","current":7.844492,"twenty":-16.252785,"median":7.982115,"eighty":14.719421,"marketCap":139004399},{"date":"2022-12-09","current":7.706869,"twenty":-15.874813,"median":7.982115,"eighty":14.719421,"marketCap":136565725},{"date":"2022-12-16","current":7.569247,"twenty":-15.496841,"median":7.982115,"eighty":14.745478,"marketCap":134127052},{"date":"2022-12-23","current":7.569247,"twenty":-15.043275,"median":7.982115,"eighty":14.745478,"marketCap":134127052},{"date":"2022-12-30","current":7.982115,"twenty":-14.967681,"median":7.982115,"eighty":14.771536,"marketCap":141443073},{"date":"2023-01-06","current":7.982115,"twenty":-14.892086,"median":7.982115,"eighty":14.797593,"marketCap":141443073},{"date":"2023-01-13","current":7.982115,"twenty":-14.740898,"median":7.982115,"eighty":14.823651,"marketCap":141443073},{"date":"2023-01-20","current":7.569247,"twenty":-14.665303,"median":7.982115,"eighty":14.823651,"marketCap":134127052},{"date":"2023-01-27","current":7.706869,"twenty":-14.514115,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2023-02-03","current":7.706869,"twenty":2.021354,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2023-02-10","current":7.569247,"twenty":2.051786,"median":7.982115,"eighty":14.849708,"marketCap":134127052},{"date":"2023-02-17","current":7.569247,"twenty":2.064826,"median":7.982115,"eighty":14.849708,"marketCap":134127052},{"date":"2023-02-24","current":61.536625,"twenty":2.064826,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2023-03-03","current":59.257491,"twenty":2.086559,"median":8.138777,"eighty":14.849708,"marketCap":126811031},{"date":"2023-03-07","current":58.117924,"twenty":58.573751,"median":59.257491,"eighty":59.257491,"marketCap":124372357},{"date":"2023-03-17","current":58.117924,"twenty":2.706314,"median":8.32375,"eighty":16.455623,"marketCap":124372357},{"date":"2023-03-24","current":58.117924,"twenty":2.706314,"median":8.508722,"eighty":16.650468,"marketCap":124372357},{"date":"2023-03-31","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":16.739035,"marketCap":124372357},{"date":"2023-04-06","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.004734,"marketCap":124372357},{"date":"2023-04-14","current":59.257491,"twenty":2.73605,"median":8.508722,"eighty":17.199579,"marketCap":126811031},{"date":"2023-04-21","current":59.257491,"twenty":2.73605,"median":8.508722,"eighty":17.447565,"marketCap":126811031},{"date":"2023-04-28","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.624698,"marketCap":121933683},{"date":"2023-05-05","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.745033,"marketCap":124372357},{"date":"2023-05-12","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.8687,"marketCap":121933683},{"date":"2023-05-19","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-05-26","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-06-01","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-06-09","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124372357},{"date":"2023-06-16","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124372357},{"date":"2023-06-23","current":59.227117,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":126746031},{"date":"2023-06-30","current":56.949151,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121871183},{"date":"2023-07-07","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124308607},{"date":"2023-07-14","current":59.227117,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":126746031},{"date":"2023-07-21","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-07-28","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-08-04","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-08-11","current":-42.491401,"twenty":2.73605,"median":8.508722,"eighty":17.624698,"marketCap":124244857},{"date":"2023-08-18","current":-41.658236,"twenty":2.712261,"median":8.32375,"eighty":17.624698,"marketCap":121808683},{"date":"2023-08-23","current":-41.658236,"twenty":2.706314,"median":8.32375,"eighty":17.624698,"marketCap":121808683},{"date":"2023-09-11","current":-42.491401,"twenty":2.706314,"median":8.32375,"eighty":17.713264,"marketCap":124244857},{"date":"2023-10-09","current":-40.825072,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":119372510},{"date":"2023-10-16","current":-39.991907,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":116936336},{"date":"2023-11-27","current":-46.657225,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":136425725},{"date":"2024-01-15","current":-44.157731,"twenty":2.064826,"median":8.231264,"eighty":39.581719,"marketCap":129117204},{"date":"2024-01-22","current":-43.324566,"twenty":2.064826,"median":8.32375,"eighty":39.581719,"marketCap":126681031},{"date":"2024-03-15","current":-40.623728,"twenty":-4.631961,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-03-22","current":-41.390213,"twenty":-14.665303,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-03-28","current":-40.623728,"twenty":-14.740898,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-04-05","current":-40.623728,"twenty":-14.892086,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-04-12","current":-41.390213,"twenty":-14.967681,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-04-19","current":-41.390213,"twenty":-15.028156,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-04-26","current":-41.390213,"twenty":-15.043275,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-05-03","current":-42.156699,"twenty":-15.874813,"median":8.508722,"eighty":39.581719,"marketCap":134058302},{"date":"2024-05-10","current":-41.390213,"twenty":-16.252785,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-05-17","current":-39.857242,"twenty":-16.630757,"median":8.508722,"eighty":39.581719,"marketCap":126746031},{"date":"2024-05-24","current":-40.623728,"twenty":-16.706351,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-05-31","current":-40.623728,"twenty":-17.3867,"median":8.32375,"eighty":39.581719,"marketCap":129183454},{"date":"2024-06-07","current":-39.857242,"twenty":-18.974397,"median":8.32375,"eighty":39.581719,"marketCap":126746031},{"date":"2024-06-14","current":-39.857242,"twenty":-19.382979,"median":8.138777,"eighty":39.581719,"marketCap":126746031},{"date":"2024-06-21","current":-41.390213,"twenty":-19.382979,"median":8.138777,"eighty":39.581719,"marketCap":131620878},{"date":"2024-06-28","current":-41.390213,"twenty":-19.382979,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-05","current":-41.390213,"twenty":-19.382979,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-12","current":-41.390213,"twenty":-19.593663,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-19","current":-41.390213,"twenty":-19.672321,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-26","current":-40.623728,"twenty":-19.699005,"median":7.932972,"eighty":39.581719,"marketCap":129183454},{"date":"2024-08-02","current":-41.390213,"twenty":-19.699005,"median":7.844492,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-08","current":-40.623728,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":129183454},{"date":"2024-08-16","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-23","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-30","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-09-06","current":-32.684598,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-09-13","current":-33.895139,"twenty":-19.90969,"median":7.706869,"eighty":39.581719,"marketCap":136495725},{"date":"2024-09-20","current":-33.895139,"twenty":-19.90969,"median":7.706869,"eighty":39.581719,"marketCap":136495725},{"date":"2024-09-27","current":-33.289869,"twenty":-20.015032,"median":7.672875,"eighty":39.581719,"marketCap":134058302},{"date":"2024-10-04","current":-32.684598,"twenty":-20.015032,"median":7.672875,"eighty":39.581719,"marketCap":131620878},{"date":"2024-10-11","current":-32.079328,"twenty":-20.120375,"median":7.628368,"eighty":39.581719,"marketCap":129183454},{"date":"2024-10-18","current":-32.079328,"twenty":-20.120375,"median":7.569247,"eighty":39.581719,"marketCap":129183454},{"date":"2024-10-25","current":-32.079328,"twenty":-20.225717,"median":7.569247,"eighty":39.581719,"marketCap":129183454},{"date":"2024-11-01","current":-31.474058,"twenty":-20.331059,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-08","current":-31.474058,"twenty":-20.331059,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-15","current":-31.474058,"twenty":-20.436401,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-22","current":-32.079328,"twenty":-20.436401,"median":7.556036,"eighty":39.581719,"marketCap":129183454},{"date":"2024-11-29","current":-32.079328,"twenty":-20.604949,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-06","current":-32.079328,"twenty":-20.815633,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-13","current":-32.079328,"twenty":-21.269741,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-20","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2024-12-27","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-03","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-10","current":-30.868787,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":124308607},{"date":"2025-01-17","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-24","current":-31.474058,"twenty":-31.474058,"median":7.487225,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-31","current":-32.684598,"twenty":-31.474058,"median":7.431624,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-07","current":-32.684598,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-14","current":-32.079328,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":129183454},{"date":"2025-02-21","current":-95.724275,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-28","current":-93.951603,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"marketCap":129183454},{"date":"2025-03-07","current":-92.178932,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"marketCap":126746031},{"date":"2025-03-14","current":-88.633588,"twenty":-32.079328,"median":7.405833,"eighty":39.581719,"marketCap":121871183},{"date":"2025-03-21","current":-88.633588,"twenty":-32.079328,"median":7.309451,"eighty":39.581719,"marketCap":121871183},{"date":"2025-03-28","current":-88.633588,"twenty":-32.079328,"median":7.282729,"eighty":39.581719,"marketCap":121871183},{"date":"2025-04-04","current":-85.088244,"twenty":-32.079328,"median":7.282729,"eighty":39.581719,"marketCap":116996336},{"date":"2025-04-11","current":-77.997557,"twenty":-32.079328,"median":7.26682,"eighty":39.581719,"marketCap":107246641},{"date":"2025-04-17","current":-79.72932,"twenty":-32.079328,"median":7.213916,"eighty":39.581719,"marketCap":109627815},{"date":"2025-04-25","current":-79.72932,"twenty":-32.684598,"median":7.176922,"eighty":39.581719,"marketCap":109627815},{"date":"2025-05-02","current":-81.501083,"twenty":-32.684598,"median":7.15268,"eighty":39.581719,"marketCap":112063989},{"date":"2025-05-09","current":-81.501083,"twenty":-32.684598,"median":7.15268,"eighty":39.581719,"marketCap":112063989},{"date":"2025-05-16","current":-81.501083,"twenty":-33.289869,"median":7.102933,"eighty":39.581719,"marketCap":112063989},{"date":"2025-05-23","current":-86.816371,"twenty":-33.895139,"median":7.028944,"eighty":39.581719,"marketCap":119372510},{"date":"2025-05-30","current":-85.044608,"twenty":-33.895139,"median":7.028944,"eighty":39.581719,"marketCap":116936336},{"date":"2025-06-06","current":-88.588133,"twenty":-39.857242,"median":7.022631,"eighty":39.581719,"marketCap":121808683},{"date":"2025-06-13","current":-85.044608,"twenty":-39.857242,"median":-14.514115,"eighty":39.581719,"marketCap":116936336},{"date":"2025-06-20","current":-88.588133,"twenty":-39.857242,"median":-14.7031,"eighty":39.581719,"marketCap":121808683},{"date":"2025-06-27","current":-88.588133,"twenty":-40.623728,"median":-14.816492,"eighty":39.581719,"marketCap":121808683},{"date":"2025-07-04","current":-97.446947,"twenty":-40.623728,"median":-14.929884,"eighty":39.581719,"marketCap":133989552},{"date":"2025-07-11","current":-100.990472,"twenty":-40.623728,"median":-14.967681,"eighty":39.581719,"marketCap":138861899},{"date":"2025-07-18","current":-97.446947,"twenty":-40.623728,"median":-15.043275,"eighty":39.581719,"marketCap":133989552},{"date":"2025-07-25","current":-97.446947,"twenty":-40.623728,"median":-15.496841,"eighty":39.581719,"marketCap":133989552},{"date":"2025-08-01","current":-97.446947,"twenty":-40.623728,"median":-16.252785,"eighty":39.581719,"marketCap":133989552},{"date":"2025-08-08","current":-33.338413,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2025-08-15","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2025-08-22","current":-33.338413,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2025-08-29","current":-33.955791,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":133989552},{"date":"2025-09-05","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2025-09-12","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2025-09-19","current":-34.573169,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":136425725},{"date":"2025-09-26","current":-33.955791,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":133989552},{"date":"2025-10-03","current":-33.955791,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":133989552},{"date":"2025-10-10","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2025-10-17","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2025-10-24","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2025-10-31","current":-33.955791,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":133989552},{"date":"2025-11-07","current":-33.338413,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2025-11-14","current":-33.338413,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2025-11-21","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2025-11-28","current":-31.486279,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":124244857},{"date":"2025-12-05","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2025-12-12","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2025-12-19","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2025-12-26","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2026-01-02","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2026-01-09","current":-30.868901,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":121808683},{"date":"2026-01-16","current":-32.103657,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2026-01-23","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-01-30","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-02-06","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-02-13","current":-33.338413,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2026-02-20","current":-32.721035,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-02-27","current":-13.945048,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-03-06","current":-13.41882,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":124244857},{"date":"2026-03-13","current":-13.41882,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":124244857},{"date":"2026-03-20","current":-13.41882,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":124244857},{"date":"2026-03-27","current":-12.892592,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":119372510},{"date":"2026-04-02","current":-12.629478,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":116936336},{"date":"2026-04-10","current":-13.155706,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":121808683},{"date":"2026-04-17","current":-13.155706,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":121808683},{"date":"2026-04-24","current":-14.208163,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2026-04-30","current":-14.208163,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":131553378},{"date":"2026-05-08","current":-13.681934,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":126681031},{"date":"2026-05-15","current":-13.945048,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-05-22","current":-13.945048,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":129117204},{"date":"2026-05-29","current":-13.41882,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":124244857},{"date":"2026-06-05","current":-13.41882,"twenty":-40.623728,"median":-16.630757,"eighty":39.581719,"marketCap":124244857},{"date":"2026-06-12","current":-12.629478,"twenty":-40.623728,"median":-16.441771,"eighty":39.581719,"marketCap":116936336},{"date":"2026-06-19","current":-12.892592,"twenty":-40.623728,"median":-16.252785,"eighty":39.581719,"marketCap":119372510},{"date":"2026-06-26","current":-12.366364,"twenty":-40.623728,"median":-15.874813,"eighty":39.581719,"marketCap":114500162},{"date":"2026-07-03","current":-12.366364,"twenty":-40.623728,"median":-14.208163,"eighty":39.581719,"marketCap":114500162},{"date":"2026-07-10","current":-12.366364,"twenty":-40.623728,"median":-14.076605,"eighty":39.581719,"marketCap":114500162},{"date":"2026-07-17","current":-12.366364,"twenty":-40.623728,"median":-13.945048,"eighty":39.581719,"marketCap":114500162},{"date":"2026-07-24","current":-12.366364,"twenty":-40.623728,"median":-13.945048,"eighty":39.581719,"marketCap":114500162},{"date":"2026-07-31","current":-13.155706,"twenty":-40.623728,"median":-13.945048,"eighty":39.581719,"marketCap":121808683},{"date":"2026-08-07","current":-12.10325,"twenty":-40.623728,"median":-13.681934,"eighty":39.581719,"marketCap":112063989},{"date":"2026-08-14","current":-485.125494,"twenty":-40.623728,"median":-13.945048,"eighty":39.581719,"marketCap":112063989},{"date":"2026-08-21","current":-474.579286,"twenty":-40.623728,"median":-13.945048,"eighty":38.848724,"marketCap":109627815},{"date":"2026-08-28","current":-474.579286,"twenty":-41.390213,"median":-13.945048,"eighty":38.848724,"marketCap":109627815},{"date":"2026-09-04","current":-474.579286,"twenty":-41.390213,"median":-13.945048,"eighty":38.848724,"marketCap":109627815},{"date":"2026-09-11","current":-464.033078,"twenty":-41.390213,"median":-14.208163,"eighty":38.848724,"marketCap":107191641},{"date":"2026-09-14","current":-464.033078,"twenty":-41.390213,"median":-14.208163,"eighty":26.722276,"marketCap":107191641}],"updateTime":1789491618090},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DP.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120930607","title":"喜敦控股定價增發2030年到期5.50%固定利率票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1120930607","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120930607?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 23:29","pubTimestamp":1782314976,"startTime":"0","endTime":"0","summary":"6月24日 - 喜敦控股有限公司宣布，已为其2030年到期的5.50%固定利率票据完成增发定价。此次增发票据的发行将进一步丰富公司的债务结构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DP.SI","BK6059","BK6512"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5DP.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.004583}]}}